ScallopX Historical Data - SCLPETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ScallopX (Gate.io:SCLPETH)
ScallopX (Gate.io:SCLPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPETH	Gate.io	25,592,149	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000524	-3.99%	0.000126	0.000125	0.000128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000131	0.000133	0.000125	0.000131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:52:17	31.75	0.000126	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.57	20,053.57	SCLP	SCLPEUR	SCLPGBP	SCLPBTC

SCLPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCLPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000131	-0.00000060	-0.45%	0.000132	0.000144	0.000129	25,167.00
May 03 2024	0.000132	-0.00000400	-2.95%	0.000136	0.000144	0.000132	24,291.00
May 02 2024	0.000136	0.000012	9.68%	0.000126	0.000137	0.000126	25,371.00
May 01 2024	0.000124	0.00000200	1.64%	0.000122	0.000127	0.00012	29,079.00
Apr 30 2024	0.000122	0.00000065	0.54%	0.000121	0.000126	0.00012	28,313.00
Apr 29 2024	0.000121	-0.00000300	-2.42%	0.000123	0.000128	0.00012	26,426.00
Apr 28 2024	0.000124	-0.00000400	-3.11%	0.000128	0.000131	0.000122	23,740.00
Apr 27 2024	0.000128	-0.00000900	-6.53%	0.000138	0.000139	0.000127	16,690.00
Apr 26 2024	0.000138	-0.00000900	-6.15%	0.000147	0.000147	0.000137	22,403.00
Apr 25 2024	0.000146	0.00000200	1.38%	0.000144	0.000148	0.000138	23,545.00
Apr 24 2024	0.000145	-0.00000900	-5.83%	0.000154	0.000159	0.000142	22,199.00
Apr 23 2024	0.000154	-0.00001	-6.10%	0.000163	0.000164	0.000152	16,004.00
Apr 22 2024	0.000164	-0.000012	-6.81%	0.000174	0.000176	0.000162	19,213.00
Apr 21 2024	0.000176	0.00000200	1.15%	0.000175	0.000178	0.00017	19,504.00
Apr 20 2024	0.000174	0.00000900	5.45%	0.000165	0.000175	0.000164	18,639.00
Apr 19 2024	0.000165	-0.00000400	-2.37%	0.000169	0.000172	0.000161	19,596.00
Apr 18 2024	0.000169	0.000022	14.95%	0.000147	0.000169	0.000143	21,907.00
Apr 17 2024	0.000147	0.00000800	5.76%	0.000139	0.000148	0.000137	23,396.00
Apr 16 2024	0.000139	0.00000200	1.46%	0.000137	0.000145	0.000133	23,859.00
Apr 15 2024	0.000137	-0.000014	-9.25%	0.000152	0.000154	0.000136	22,997.00
Apr 14 2024	0.000151	0.00000300	2.03%	0.000149	0.000156	0.000135	21,123.00
Apr 13 2024	0.000148	-0.000012	-7.51%	0.000161	0.000162	0.00014	16,702.00
Apr 12 2024	0.00016	-0.00000200	-1.24%	0.000162	0.000172	0.000153	13,760.00
Apr 11 2024	0.000162	0.00000500	3.19%	0.000158	0.000169	0.000148	12,052.00
Apr 10 2024	0.000157	-0.00000100	-0.63%	0.000157	0.000163	0.000155	10,559.00
Apr 09 2024	0.000158	-0.00000200	-1.25%	0.00016	0.000161	0.000152	13,990.00
Apr 08 2024	0.00016	-0.000011	-6.44%	0.00017	0.000172	0.000155	15,924.00
Apr 07 2024	0.000171	-0.000019	-9.99%	0.00019	0.000191	0.00017	12,194.00
Apr 06 2024	0.00019	0.000012	6.74%	0.000179	0.00019	0.000175	15,434.00
Apr 05 2024	0.000178	-0.00000300	-1.66%	0.000181	0.000183	0.000168	16,090.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions