ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.20
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,693.73
0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Socean Staked Sol (Gate.io:SCNSOLETH)

  6. Socean Staked Sol (Gate.io:SCNSOLETH) Historical

SCNSOLETH Socean Staked Sol

0.04899
0.00 (0.00%)
20:50:18 - Realtime Data

SCNSOLETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.04899 0.00 0.00% 0.04899 0.04899 0.04899 0.00
Jun 27 2024 0.04899 0.00 0.00% 0.04899 0.04899 0.04899 0.00
Jun 26 2024 0.04899 0.00 0.00% 0.04899 0.04899 0.04899 0.00
Jun 25 2024 0.04899 0.00358 7.88% 0.04803 0.04909 0.04803 0.00
Jun 24 2024 0.04541 0.00043 0.96% 0.04473 0.04541 0.04344 8.00
Jun 23 2024 0.04498 -0.00067 -1.47% 0.04518 0.04583 0.04494 2.00
Jun 22 2024 0.04565 0.00027 0.59% 0.04565 0.04565 0.04565 0.00
Jun 21 2024 0.04538 0.00 0.00% 0.04538 0.04538 0.04538 0.00
Jun 20 2024 0.04538 -0.00062 -1.35% 0.04595 0.05351 0.04524 18.00
Jun 19 2024 0.046 -0.00427 -8.49% 0.05009 0.05058 0.04496 37.00
Jun 18 2024 0.05027 0.00026 0.52% 0.04979 0.05179 0.04952 61.00
Jun 17 2024 0.05001 0.00086 1.75% 0.04914 0.05107 0.04885 58.00
Jun 16 2024 0.04915 -0.00065 -1.31% 0.04983 0.05031 0.04878 58.00
Jun 15 2024 0.0498 -0.00122 -2.39% 0.051 0.0512 0.04949 58.00
Jun 14 2024 0.05102 -0.00123 -2.35% 0.05143 0.05277 0.05039 9.00
Jun 13 2024 0.05225 0.00141 2.77% 0.05096 0.05227 0.05081 8.00
Jun 12 2024 0.05084 -0.00138 -2.64% 0.05225 0.0524 0.04966 35.00
Jun 11 2024 0.05222 0.00095 1.85% 0.05124 0.05367 0.05107 40.00
Jun 10 2024 0.05127 0.0006 1.18% 0.05067 0.05162 0.05019 22.00
Jun 09 2024 0.05067 0.00004 0.08% 0.05049 0.05105 0.0502 19.00
Jun 08 2024 0.05063 -0.00342 -6.33% 0.05399 0.05432 0.05022 46.00
Jun 07 2024 0.05405 0.00106 2.00% 0.05315 0.05572 0.05267 43.00
Jun 06 2024 0.05299 0.00061 1.16% 0.05237 0.05388 0.05207 25.00
Jun 05 2024 0.05238 0.00007 0.13% 0.05219 0.05354 0.05175 16.00
Jun 04 2024 0.05231 -0.00019 -0.36% 0.0524 0.05293 0.05149 25.00
Jun 03 2024 0.0525 0.0004 0.77% 0.05218 0.05262 0.05144 51.00
Jun 02 2024 0.0521 0.00014 0.27% 0.0518 0.05273 0.05145 53.00
Jun 01 2024 0.05196 -0.0009 -1.70% 0.05277 0.05306 0.05026 39.00
May 31 2024 0.05286 -0.00155 -2.85% 0.05426 0.0545 0.05224 26.00
May 30 2024 0.05441 0.00123 2.31% 0.053 0.05472 0.05207 44.00
May 29 2024 0.05318 -0.00199 -3.61% 0.0551 0.0552 0.05128 33.00
May 28 2024 0.05517 0.0013 2.41% 0.0537 0.0601 0.05346 39.00
May 27 2024 0.05387 -0.0008 -1.46% 0.0546 0.05468 0.05254 49.00
May 26 2024 0.05467 -0.00116 -2.08% 0.05598 0.05603 0.0538 49.00
May 25 2024 0.05583 0.00157 2.89% 0.05421 0.05728 0.05411 32.00
May 24 2024 0.05426 -0.0015 -2.69% 0.05587 0.05591 0.05379 21.00
May 23 2024 0.05576 -0.0013 -2.28% 0.05653 0.0572 0.05252 29.00
May 22 2024 0.05706 0.00053 0.94% 0.05661 0.05845 0.05638 37.00
May 21 2024 0.05653 -0.0014 -2.42% 0.05835 0.05878 0.05584 14.00
May 20 2024 0.05793 -0.00645 -10.02% 0.06428 0.06874 0.05793 17.00
May 19 2024 0.06438 0.00107 1.69% 0.06304 0.06459 0.06299 17.00
May 18 2024 0.06331 0.00087 1.39% 0.06217 0.06414 0.06176 20.00
May 17 2024 0.06244 -0.00106 -1.67% 0.06353 0.06464 0.0619 18.00
May 16 2024 0.0635 0.00358 5.97% 0.06054 0.06449 0.05874 17.00
May 15 2024 0.05992 0.00119 2.03% 0.05868 0.06008 0.05701 27.00
May 14 2024 0.05873 0.00165 2.89% 0.05752 0.05914 0.05704 22.00
May 13 2024 0.05708 -0.0012 -2.06% 0.05809 0.05954 0.05637 35.00
May 12 2024 0.05828 -0.00036 -0.61% 0.05877 0.05905 0.05769 58.00
May 11 2024 0.05864 -0.00113 -1.89% 0.06001 0.06036 0.05823 28.00
May 10 2024 0.05977 0.00237 4.13% 0.05744 0.06057 0.05699 45.00
May 09 2024 0.0574 -0.00435 -7.04% 0.06154 0.06165 0.05652 56.00
May 08 2024 0.06175 -0.00023 -0.37% 0.06147 0.06237 0.06027 53.00
May 07 2024 0.06198 0.00381 6.55% 0.05815 0.06204 0.05629 31.00
May 06 2024 0.05817 0.00574 10.95% 0.05232 0.05871 0.0513 31.00
May 05 2024 0.05243 -0.00033 -0.63% 0.05284 0.05366 0.05183 36.00
May 04 2024 0.05276 0.00107 2.07% 0.05159 0.05352 0.05111 45.00
May 03 2024 0.05169 -0.0004 -0.77% 0.0525 0.0535 0.05111 40.00
May 02 2024 0.05209 -0.00015 -0.29% 0.05256 0.05395 0.0517 50.00
May 01 2024 0.05224 0.00082 1.59% 0.05098 0.05407 0.04955 52.00
Apr 30 2024 0.05142 -0.00163 -3.07% 0.05314 0.05538 0.05109 57.00
Apr 29 2024 0.05305 -0.00017 -0.32% 0.053 0.05494 0.05266 58.00
Apr 28 2024 0.05322 0.00011 0.21% 0.0532 0.05337 0.05157 61.00
Apr 27 2024 0.05311 -0.00245 -4.41% 0.05558 0.05642 0.05296 63.00
Apr 26 2024 0.05556 -0.00093 -1.65% 0.05634 0.05681 0.0549 53.00
Apr 25 2024 0.05649 -0.00155 -2.67% 0.05813 0.05816 0.05575 30.00
Apr 24 2024 0.05804 0.00144 2.54% 0.05657 0.05858 0.05506 38.00
Apr 23 2024 0.0566 -0.00037 -0.65% 0.05748 0.05821 0.05574 35.00
Apr 22 2024 0.05697 0.00414 7.84% 0.05287 0.078 0.05083 37.00
Apr 21 2024 0.05283 0.00101 1.95% 0.05193 0.05339 0.05085 35.00
Apr 20 2024 0.05182 -0.00141 -2.65% 0.05335 0.05419 0.05154 34.00
Apr 19 2024 0.05323 0.00185 3.60% 0.05206 0.05539 0.05147 33.00
Apr 18 2024 0.05138 -0.00278 -5.13% 0.05307 0.05307 0.0511 44.00
Apr 17 2024 0.05416 0.00234 4.52% 0.0522 0.05575 0.05137 45.00
Apr 16 2024 0.05182 -0.01106 -17.59% 0.06258 0.06429 0.05084 39.00
Apr 15 2024 0.06288 -0.00425 -6.33% 0.06752 0.0699 0.06195 34.00
Apr 14 2024 0.06713 -0.00875 -11.53% 0.07589 0.07725 0.06679 34.00
Apr 13 2024 0.07588 -0.00265 -3.37% 0.07816 0.08414 0.07148 34.00
Apr 12 2024 0.07853 0.00464 6.28% 0.07309 0.07981 0.07122 31.00
Apr 11 2024 0.07389 0.00134 1.85% 0.07266 0.07389 0.07121 19.00
Apr 10 2024 0.07255 -0.00162 -2.18% 0.0743 0.07566 0.07235 25.00
Apr 09 2024 0.07417 0.01275 20.76% 0.06123 0.07676 0.06078 25.00
Apr 08 2024 0.06142 -0.00447 -6.78% 0.06591 0.06661 0.06076 20.00
Apr 07 2024 0.06589 -0.00106 -1.58% 0.06767 0.06767 0.06577 23.00
Apr 06 2024 0.06695 -0.00102 -1.50% 0.06803 0.06822 0.06684 22.00
Apr 05 2024 0.06797 -0.00086 -1.25% 0.06922 0.07099 0.06789 16.00
Apr 04 2024 0.06883 -0.00033 -0.48% 0.07026 0.07026 0.06798 3.00
Apr 03 2024 0.06916 -0.00056 -0.80% 0.06959 0.06975 0.06838 1.00
Apr 02 2024 0.06972 0.0029 4.34% 0.06654 0.0713 0.06647 4.00
Apr 01 2024 0.06682 0.00235 3.65% 0.06475 0.06791 0.06395 16.00
Mar 31 2024 0.06447 -0.00248 -3.70% 0.06699 0.06724 0.0642 14.00
Mar 30 2024 0.06695 0.00236 3.65% 0.06428 0.07658 0.06366 27.00

Your Recent History

GATE
SCNSOLETH
Socean Staked Sol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved