Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSDT | Gate.io | 100,971,305 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0087 | -2.29% | 0.3711 | 0.371 | 0.3715 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3793 | 0.3811 | 0.3691 | 0.3798 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:04:34 | 31.71 | 0.3711 | UST |
SCRTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.3798 | 0.0014 | 0.37% | 0.3777 | 0.3798 | 0.3532 | 112,334.00 |
| Apr 30 2024 | 0.3784 | -0.029 | -7.12% | 0.4068 | 0.4102 | 0.3646 | 96,855.00 |
| Apr 29 2024 | 0.4074 | -0.0032 | -0.78% | 0.4097 | 0.4144 | 0.399 | 49,602.00 |
| Apr 28 2024 | 0.4106 | -0.0039 | -0.94% | 0.4151 | 0.4331 | 0.4106 | 68,805.00 |
| Apr 27 2024 | 0.4145 | -0.0003 | -0.07% | 0.4151 | 0.4187 | 0.4041 | 81,138.00 |
| Apr 26 2024 | 0.4148 | -0.024 | -5.47% | 0.4378 | 0.4381 | 0.4123 | 109,457.00 |
| Apr 25 2024 | 0.4388 | -0.005 | -1.13% | 0.4484 | 0.4509 | 0.4316 | 104,099.00 |
| Apr 24 2024 | 0.4438 | -0.030 | -6.33% | 0.4748 | 0.4852 | 0.4438 | 93,462.00 |
| Apr 23 2024 | 0.4738 | -0.0007 | -0.15% | 0.4723 | 0.485 | 0.465 | 83,867.00 |
| Apr 22 2024 | 0.4745 | 0.0115 | 2.48% | 0.4644 | 0.4784 | 0.4626 | 87,464.00 |
| Apr 21 2024 | 0.463 | -0.0096 | -2.03% | 0.4744 | 0.4783 | 0.4547 | 88,809.00 |
| Apr 20 2024 | 0.4726 | 0.0313 | 7.09% | 0.440 | 0.4734 | 0.4338 | 107,712.00 |
| Apr 19 2024 | 0.4413 | 0.0162 | 3.81% | 0.4246 | 0.4522 | 0.3966 | 107,048.00 |
| Apr 18 2024 | 0.4251 | 0.0191 | 4.70% | 0.4073 | 0.4274 | 0.4033 | 100,547.00 |
| Apr 17 2024 | 0.406 | -0.013 | -3.10% | 0.4175 | 0.4183 | 0.3927 | 107,612.00 |
| Apr 16 2024 | 0.419 | 0.0095 | 2.32% | 0.4112 | 0.4226 | 0.3955 | 126,842.00 |
| Apr 15 2024 | 0.4095 | -0.0408 | -9.06% | 0.4484 | 0.466 | 0.4059 | 129,113.00 |
| Apr 14 2024 | 0.4503 | 0.0243 | 5.70% | 0.4249 | 0.4517 | 0.4021 | 89,832.00 |
| Apr 13 2024 | 0.426 | -0.0569 | -11.78% | 0.4819 | 0.4954 | 0.3897 | 133,194.00 |
| Apr 12 2024 | 0.4829 | -0.0825 | -14.59% | 0.5667 | 0.5971 | 0.471 | 90,443.00 |
| Apr 11 2024 | 0.5654 | -0.0209 | -3.56% | 0.5868 | 0.5929 | 0.5595 | 65,202.00 |
| Apr 10 2024 | 0.5863 | -0.0121 | -2.02% | 0.5988 | 0.6047 | 0.5589 | 67,348.00 |
| Apr 09 2024 | 0.5984 | -0.0272 | -4.35% | 0.6246 | 0.6325 | 0.5935 | 73,352.00 |
| Apr 08 2024 | 0.6256 | 0.0237 | 3.94% | 0.6033 | 0.6525 | 0.6001 | 107,220.00 |
| Apr 07 2024 | 0.6019 | 0.040 | 7.12% | 0.5624 | 0.6023 | 0.5617 | 104,726.00 |
| Apr 06 2024 | 0.5619 | 0.010 | 1.81% | 0.5511 | 0.566 | 0.5508 | 51,127.00 |
| Apr 05 2024 | 0.5519 | -0.0158 | -2.78% | 0.5689 | 0.5689 | 0.5351 | 73,341.00 |
| Apr 04 2024 | 0.5677 | 0.0012 | 0.21% | 0.5673 | 0.5872 | 0.5553 | 81,074.00 |
| Apr 03 2024 | 0.5665 | -0.0121 | -2.09% | 0.5738 | 0.6021 | 0.5572 | 75,438.00 |
| Apr 02 2024 | 0.5786 | -0.0538 | -8.51% | 0.6307 | 0.6307 | 0.5567 | 115,372.00 |
