Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOBTC | Gate.io | 51,437,424 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000044 | 5.41% | 0.00000858 | 0.00000857 | 0.00000860 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000814 | 0.00000860 | 0.00000809 | 0.00000814 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:54:29 | 31.83 | 0.00000858 | BTC |
SDAOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SDAOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000814 | -0.00000007 | -0.85% | 0.00000822 | 0.00000829 | 0.00000797 | 28,807.00 |
| May 15 2024 | 0.00000821 | -0.00000010 | -1.20% | 0.00000829 | 0.00000836 | 0.00000801 | 29,001.00 |
| May 14 2024 | 0.00000831 | -0.00000024 | -2.81% | 0.00000853 | 0.00000875 | 0.00000830 | 29,014.00 |
| May 13 2024 | 0.00000855 | -0.00000042 | -4.68% | 0.00000890 | 0.00000917 | 0.00000849 | 32,862.00 |
| May 12 2024 | 0.00000897 | -0.00000047 | -4.98% | 0.00000948 | 0.00000959 | 0.00000891 | 23,917.00 |
| May 11 2024 | 0.00000944 | -0.00000024 | -2.48% | 0.00000969 | 0.00000972 | 0.00000922 | 25,380.00 |
| May 10 2024 | 0.00000968 | -0.00000014 | -1.43% | 0.00000983 | 0.00001003 | 0.00000944 | 30,751.00 |
| May 09 2024 | 0.00000982 | -0.00000012 | -1.21% | 0.00000983 | 0.00001029 | 0.00000979 | 28,655.00 |
| May 08 2024 | 0.00000994 | -0.00000039 | -3.78% | 0.00001034 | 0.00001050 | 0.00000982 | 28,962.00 |
| May 07 2024 | 0.00001033 | -0.00000019 | -1.81% | 0.00001051 | 0.00001086 | 0.00001021 | 21,758.00 |
| May 06 2024 | 0.00001052 | 0.00000017 | 1.64% | 0.00001036 | 0.00001093 | 0.00000995 | 30,272.00 |
| May 05 2024 | 0.00001035 | 0.00000036 | 3.60% | 0.00000999 | 0.00001040 | 0.00000994 | 16,988.00 |
| May 04 2024 | 0.00000999 | -0.00000006 | -0.60% | 0.00001011 | 0.00001027 | 0.00000981 | 18,879.00 |
| May 03 2024 | 0.00001005 | -0.00000067 | -6.25% | 0.00001068 | 0.00001070 | 0.00000987 | 24,754.00 |
| May 02 2024 | 0.00001072 | 0.00000023 | 2.19% | 0.00001051 | 0.00001076 | 0.00001034 | 23,719.00 |
| May 01 2024 | 0.00001049 | 0.00000027 | 2.64% | 0.00001023 | 0.00001070 | 0.00000996 | 40,371.00 |
| Apr 30 2024 | 0.00001022 | -0.00000035 | -3.31% | 0.00001067 | 0.00001074 | 0.00000982 | 34,773.00 |
| Apr 29 2024 | 0.00001057 | -0.00000068 | -6.04% | 0.00001127 | 0.00001161 | 0.00001031 | 28,085.00 |
| Apr 28 2024 | 0.00001125 | 0.00000019 | 1.72% | 0.00001111 | 0.00001164 | 0.00001071 | 27,152.00 |
| Apr 27 2024 | 0.00001106 | 0.00000057 | 5.43% | 0.00001050 | 0.00001113 | 0.00001020 | 27,754.00 |
| Apr 26 2024 | 0.00001049 | -0.00000015 | -1.41% | 0.00001070 | 0.00001094 | 0.00001042 | 21,280.00 |
| Apr 25 2024 | 0.00001064 | -0.00000010 | -0.93% | 0.00001082 | 0.00001094 | 0.00001055 | 20,326.00 |
| Apr 24 2024 | 0.00001074 | -0.00000046 | -4.11% | 0.00001121 | 0.00001131 | 0.00001062 | 29,433.00 |
| Apr 23 2024 | 0.00001120 | 0.00000026 | 2.38% | 0.00001096 | 0.00001136 | 0.00001088 | 22,826.00 |
| Apr 22 2024 | 0.00001094 | 0.00000058 | 5.60% | 0.00001042 | 0.00001110 | 0.00001028 | 21,495.00 |
| Apr 21 2024 | 0.00001036 | -0.00000079 | -7.09% | 0.00001118 | 0.00001119 | 0.00001033 | 29,282.00 |
| Apr 20 2024 | 0.00001115 | 0.00000080 | 7.73% | 0.00001034 | 0.00001127 | 0.00001025 | 25,135.00 |
| Apr 19 2024 | 0.00001035 | 0.00000069 | 7.14% | 0.00000968 | 0.00001036 | 0.00000915 | 44,002.00 |
| Apr 18 2024 | 0.00000966 | -0.00000001 | -0.10% | 0.00000969 | 0.00001035 | 0.00000948 | 36,756.00 |
| Apr 17 2024 | 0.00000967 | -0.00000016 | -1.63% | 0.00000977 | 0.00000996 | 0.00000946 | 30,968.00 |
