S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Singularity Dao (Gate.io:SDAOUSDT)
Singularity Dao (Gate.io:SDAOUSDT) Historical

SDAOUSDT Singularity Dao

0.4182

-0.009 (-2.11%)

02:51:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOUSDT	Gate.io	37,353,699	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.009	-2.11%	0.4182	0.4174	0.4182

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4273	0.4292	0.4159	0.4272	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:50:09	5.02	0.4182	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,129.81	19,251.14	SDAO			SDAOBTC

SDAOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.4272	0.0005	0.12%	0.4254	0.4369	0.4217	132,882.00
Jul 01 2024	0.4267	0.0026	0.61%	0.4241	0.4557	0.4193	179,652.00
Jun 30 2024	0.4241	0.0411	10.73%	0.384	0.4283	0.3733	153,011.00
Jun 29 2024	0.383	-0.0107	-2.72%	0.3937	0.3939	0.3774	108,326.00
Jun 28 2024	0.3937	-0.0084	-2.09%	0.4047	0.4197	0.3886	125,697.00
Jun 27 2024	0.4021	-0.0177	-4.22%	0.4232	0.4233	0.3999	179,556.00
Jun 26 2024	0.4198	0.0162	4.01%	0.4028	0.4233	0.3941	234,324.00
Jun 25 2024	0.4036	0.0711	21.38%	0.3343	0.407	0.3275	194,418.00
Jun 24 2024	0.3325	-0.0033	-0.98%	0.3383	0.3442	0.326	170,980.00
Jun 23 2024	0.3358	-0.0137	-3.92%	0.3499	0.360	0.3307	109,279.00
Jun 22 2024	0.3495	0.005	1.45%	0.345	0.3542	0.3446	84,747.00
Jun 21 2024	0.3445	-0.0109	-3.07%	0.3502	0.3542	0.3314	125,200.00
Jun 20 2024	0.3554	-0.0091	-2.50%	0.3709	0.3719	0.3489	116,272.00
Jun 19 2024	0.3645	0.0015	0.41%	0.3636	0.374	0.3474	175,369.00
Jun 18 2024	0.363	0.0071	1.99%	0.3551	0.3695	0.3294	249,601.00
Jun 17 2024	0.3559	-0.0208	-5.52%	0.3763	0.3862	0.3524	160,794.00
Jun 16 2024	0.3767	0.0047	1.26%	0.3712	0.3835	0.3605	124,887.00
Jun 15 2024	0.372	0.0037	1.00%	0.3686	0.3788	0.359	118,190.00
Jun 14 2024	0.3683	0.0029	0.79%	0.3648	0.3781	0.3472	226,427.00
Jun 13 2024	0.3654	-0.0149	-3.92%	0.3801	0.3818	0.3593	151,004.00
Jun 12 2024	0.3803	0.0067	1.79%	0.3729	0.3935	0.3691	179,566.00
Jun 11 2024	0.3736	-0.0229	-5.78%	0.3973	0.3982	0.3724	196,147.00
Jun 10 2024	0.3965	-0.0248	-5.89%	0.420	0.4267	0.3942	138,268.00
Jun 09 2024	0.4213	0.0031	0.74%	0.4185	0.4301	0.4013	126,159.00
Jun 08 2024	0.4182	0.0098	2.40%	0.409	0.4249	0.4039	146,956.00
Jun 07 2024	0.4084	-0.0426	-9.45%	0.4528	0.456	0.4052	198,048.00
Jun 06 2024	0.451	-0.003	-0.66%	0.4575	0.4698	0.4389	196,134.00
Jun 05 2024	0.454	0.0257	6.00%	0.428	0.4615	0.4088	225,370.00
Jun 04 2024	0.4283	0.0047	1.11%	0.4224	0.458	0.406	233,351.00
Jun 03 2024	0.4236	-0.0196	-4.42%	0.4485	0.4488	0.4217	207,073.00
Jun 02 2024	0.4432	-0.0089	-1.97%	0.4477	0.4524	0.428	177,295.00
Jun 01 2024	0.4521	0.0089	2.01%	0.443	0.456	0.4349	144,583.00

See More Historical Prices »

Singularity Dao

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions