Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shiden Network | SDNETH | Gate.io | 17,331,215 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000063 | -0.85% | 0.000074 | 0.000074 | 0.000074 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000075 | 0.000078 | 0.000074 | 0.000074 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:34:25 | 16.96 | 0.000074 | ETH |
SDNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000074 | 0.00000014 | 0.19% | 0.000074 | 0.000076 | 0.000071 | 48,928.00 |
May 09 2024 | 0.000074 | -0.00000035 | -0.47% | 0.000074 | 0.000075 | 0.000072 | 40,194.00 |
May 08 2024 | 0.000075 | 0.00000006 | 0.08% | 0.000074 | 0.000076 | 0.000073 | 46,347.00 |
May 07 2024 | 0.000075 | 0.00000045 | 0.61% | 0.000074 | 0.000077 | 0.000073 | 38,055.00 |
May 06 2024 | 0.000074 | -0.00000016 | -0.22% | 0.000074 | 0.000078 | 0.000073 | 35,847.00 |
May 05 2024 | 0.000074 | -0.00000056 | -0.75% | 0.000075 | 0.000076 | 0.000073 | 40,520.00 |
May 04 2024 | 0.000075 | -0.00000094 | -1.24% | 0.000076 | 0.000077 | 0.000072 | 35,952.00 |
May 03 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000078 | 0.000072 | 40,263.00 |
May 02 2024 | 0.000077 | 0.00000200 | 2.68% | 0.000075 | 0.000078 | 0.000073 | 40,071.00 |
May 01 2024 | 0.000075 | 0.00000200 | 2.76% | 0.000073 | 0.000077 | 0.00007 | 47,998.00 |
Apr 30 2024 | 0.000072 | -0.00000100 | -1.36% | 0.000074 | 0.000076 | 0.00007 | 41,663.00 |
Apr 29 2024 | 0.000074 | -0.00000200 | -2.65% | 0.000074 | 0.000076 | 0.000072 | 40,384.00 |
Apr 28 2024 | 0.000075 | 0.00000200 | 2.73% | 0.000074 | 0.000076 | 0.000073 | 40,407.00 |
Apr 27 2024 | 0.000073 | -0.00000300 | -3.94% | 0.000076 | 0.000077 | 0.00007 | 41,810.00 |
Apr 26 2024 | 0.000076 | -0.00000300 | -3.81% | 0.000079 | 0.00008 | 0.000075 | 39,379.00 |
Apr 25 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000082 | 0.000077 | 36,071.00 |
Apr 24 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000085 | 0.00008 | 34,189.00 |
Apr 23 2024 | 0.000082 | -0.00000053 | -0.64% | 0.000083 | 0.000083 | 0.000079 | 35,928.00 |
Apr 22 2024 | 0.000083 | 0.00000060 | 0.73% | 0.000082 | 0.000084 | 0.000082 | 34,993.00 |
Apr 21 2024 | 0.000082 | 0.00000072 | 0.88% | 0.000082 | 0.000083 | 0.000078 | 37,161.00 |
Apr 20 2024 | 0.000082 | 0.00000500 | 6.52% | 0.000077 | 0.000087 | 0.000076 | 37,004.00 |
Apr 19 2024 | 0.000077 | 0.00000200 | 2.69% | 0.000074 | 0.000079 | 0.000072 | 45,095.00 |
Apr 18 2024 | 0.000074 | -0.00000096 | -1.27% | 0.000075 | 0.000078 | 0.000072 | 43,538.00 |
Apr 17 2024 | 0.000075 | 0.00000400 | 5.61% | 0.000072 | 0.000079 | 0.000071 | 45,181.00 |
Apr 16 2024 | 0.000071 | -0.00000021 | -0.29% | 0.000072 | 0.000074 | 0.00007 | 44,468.00 |
Apr 15 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000073 | 0.000078 | 0.00007 | 46,539.00 |
Apr 14 2024 | 0.000073 | 0.00000100 | 1.40% | 0.000072 | 0.000084 | 0.00007 | 42,612.00 |
Apr 13 2024 | 0.000071 | -0.00000800 | -10.13% | 0.000079 | 0.000079 | 0.000069 | 20,168.00 |
Apr 12 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000082 | 0.000087 | 0.000073 | 21,302.00 |
Apr 11 2024 | 0.000081 | -0.00000400 | -4.71% | 0.000086 | 0.000086 | 0.00008 | 22,226.00 |