Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.SEILORUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.017201 | 0.000133 | 0.78% | 0.017093 | 0.018148 | 0.017036 | 512,216.00 |
| Jul 17 2024 | 0.017068 | 0.000327 | 1.95% | 0.016741 | 0.018089 | 0.016741 | 2,222,970.00 |
| Jul 16 2024 | 0.016741 | 0.000411 | 2.52% | 0.016174 | 0.017011 | 0.015947 | 1,646,846.00 |
| Jul 15 2024 | 0.01633 | -0.000064 | -0.39% | 0.016283 | 0.016875 | 0.016255 | 2,473,793.00 |
| Jul 14 2024 | 0.016394 | 0.000361 | 2.25% | 0.016009 | 0.017132 | 0.015697 | 1,671,735.00 |
| Jul 13 2024 | 0.016033 | -0.000045 | -0.28% | 0.016066 | 0.016412 | 0.015529 | 842,326.00 |
| Jul 12 2024 | 0.016078 | -0.000638 | -3.82% | 0.016502 | 0.016995 | 0.015565 | 2,049,037.00 |
| Jul 11 2024 | 0.016716 | -0.002283 | -12.02% | 0.018662 | 0.019684 | 0.016211 | 3,678,560.00 |
| Jul 10 2024 | 0.018999 | -0.001631 | -7.91% | 0.020486 | 0.022764 | 0.018401 | 4,355,674.00 |
| Jul 09 2024 | 0.02063 | 0.006961 | 50.93% | 0.013552 | 0.023678 | 0.013003 | 3,962,810.00 |
| Jul 08 2024 | 0.013669 | 0.00268 | 24.39% | 0.010958 | 0.016312 | 0.010283 | 2,689,496.00 |
| Jul 07 2024 | 0.010989 | -0.00057 | -4.93% | 0.011554 | 0.011763 | 0.010989 | 938,639.00 |
| Jul 06 2024 | 0.011559 | 0.000538 | 4.88% | 0.011021 | 0.011637 | 0.010867 | 1,208,178.00 |
| Jul 05 2024 | 0.011021 | -0.000271 | -2.40% | 0.011273 | 0.011273 | 0.009977 | 2,026,051.00 |
| Jul 04 2024 | 0.011292 | -0.001065 | -8.62% | 0.012304 | 0.012413 | 0.011114 | 2,077,321.00 |
| Jul 03 2024 | 0.012357 | -0.001341 | -9.79% | 0.013712 | 0.013842 | 0.011884 | 2,943,763.00 |
| Jul 02 2024 | 0.013698 | -0.001217 | -8.16% | 0.014752 | 0.014849 | 0.0135 | 1,254,814.00 |
| Jul 01 2024 | 0.014915 | 0.000015 | 0.10% | 0.01488 | 0.015015 | 0.014377 | 1,097,013.00 |
| Jun 30 2024 | 0.0149 | 0.000161 | 1.09% | 0.014692 | 0.015132 | 0.014166 | 1,312,546.00 |
| Jun 29 2024 | 0.014739 | -0.000454 | -2.99% | 0.015193 | 0.015274 | 0.014635 | 1,058,242.00 |
| Jun 28 2024 | 0.015193 | 0.000327 | 2.20% | 0.014888 | 0.015577 | 0.014866 | 1,259,319.00 |
| Jun 27 2024 | 0.014866 | -0.000488 | -3.18% | 0.014927 | 0.015427 | 0.014854 | 552,048.00 |
| Jun 26 2024 | 0.015354 | -0.001217 | -7.34% | 0.016536 | 0.016619 | 0.014529 | 1,495,665.00 |
| Jun 25 2024 | 0.016571 | 0.000403 | 2.49% | 0.016207 | 0.016763 | 0.015743 | 1,238,637.00 |
| Jun 24 2024 | 0.016168 | 0.000026 | 0.16% | 0.016117 | 0.016295 | 0.014346 | 1,716,646.00 |
| Jun 23 2024 | 0.016142 | -0.000024 | -0.15% | 0.016098 | 0.017325 | 0.015574 | 1,107,776.00 |
| Jun 22 2024 | 0.016166 | -0.001209 | -6.96% | 0.017371 | 0.017588 | 0.015718 | 990,882.00 |
| Jun 21 2024 | 0.017375 | 0.000594 | 3.54% | 0.016772 | 0.017633 | 0.016372 | 1,166,073.00 |
| Jun 20 2024 | 0.016781 | 0.00055 | 3.39% | 0.016314 | 0.016982 | 0.015888 | 1,067,655.00 |
| Jun 19 2024 | 0.016231 | 0.001115 | 7.38% | 0.015199 | 0.017002 | 0.014978 | 1,840,209.00 |
| Jun 18 2024 | 0.015116 | -0.001842 | -10.86% | 0.017003 | 0.017015 | 0.01424 | 1,817,676.00 |
| Jun 17 2024 | 0.016958 | -0.001935 | -10.24% | 0.018839 | 0.01907 | 0.016319 | 1,339,651.00 |
| Jun 16 2024 | 0.018893 | 0.000114 | 0.61% | 0.018786 | 0.019293 | 0.017457 | 1,249,962.00 |
| Jun 15 2024 | 0.018779 | -0.00029 | -1.52% | 0.019155 | 0.019276 | 0.0182 | 912,981.00 |
| Jun 14 2024 | 0.019069 | -0.001327 | -6.51% | 0.020377 | 0.020567 | 0.018919 | 1,239,193.00 |
| Jun 13 2024 | 0.020396 | -0.001293 | -5.96% | 0.021748 | 0.022079 | 0.018862 | 1,153,969.00 |
| Jun 12 2024 | 0.021689 | -0.000683 | -3.05% | 0.022321 | 0.022903 | 0.021557 | 788,290.00 |
| Jun 11 2024 | 0.022372 | -0.000762 | -3.29% | 0.023132 | 0.02319 | 0.021459 | 1,064,149.00 |
| Jun 10 2024 | 0.023134 | -0.001808 | -7.25% | 0.024945 | 0.025199 | 0.022507 | 965,257.00 |
| Jun 09 2024 | 0.024942 | 0.001268 | 5.36% | 0.023851 | 0.025176 | 0.022822 | 996,447.00 |
| Jun 08 2024 | 0.023674 | -0.001089 | -4.40% | 0.024794 | 0.025645 | 0.023428 | 821,933.00 |
| Jun 07 2024 | 0.024763 | -0.001872 | -7.03% | 0.026577 | 0.026892 | 0.024712 | 1,339,831.00 |
| Jun 06 2024 | 0.026635 | -0.000832 | -3.03% | 0.027814 | 0.028199 | 0.026347 | 1,099,638.00 |
| Jun 05 2024 | 0.027467 | 0.0024 | 9.57% | 0.025218 | 0.028169 | 0.024643 | 1,548,330.00 |
| Jun 04 2024 | 0.025067 | 0.000223 | 0.90% | 0.024811 | 0.026768 | 0.024811 | 935,578.00 |
| Jun 03 2024 | 0.024844 | -0.002186 | -8.09% | 0.026976 | 0.02698 | 0.024367 | 1,650,722.00 |
| Jun 02 2024 | 0.02703 | -0.000247 | -0.91% | 0.027227 | 0.027754 | 0.026328 | 1,080,279.00 |
| Jun 01 2024 | 0.027277 | 0.000787 | 2.97% | 0.02638 | 0.028111 | 0.025975 | 1,594,049.00 |
| May 31 2024 | 0.02649 | -0.001717 | -6.09% | 0.028497 | 0.029689 | 0.026 | 984,321.00 |
| May 30 2024 | 0.028207 | -0.001973 | -6.54% | 0.03019 | 0.030511 | 0.027896 | 1,310,686.00 |
| May 29 2024 | 0.03018 | -0.001305 | -4.14% | 0.03113 | 0.032757 | 0.029047 | 1,153,975.00 |
| May 28 2024 | 0.031485 | -0.002609 | -7.65% | 0.034049 | 0.034872 | 0.030979 | 1,367,621.00 |
| May 27 2024 | 0.034094 | 0.001429 | 4.37% | 0.032862 | 0.040036 | 0.032824 | 2,780,732.00 |
| May 26 2024 | 0.032665 | 0.003667 | 12.65% | 0.029017 | 0.033515 | 0.0287 | 2,246,246.00 |
| May 25 2024 | 0.028998 | 0.003709 | 14.67% | 0.025286 | 0.02928 | 0.025201 | 1,470,065.00 |
| May 24 2024 | 0.025289 | 0.000257 | 1.03% | 0.025057 | 0.026756 | 0.024306 | 1,277,370.00 |
| May 23 2024 | 0.025032 | 0.000594 | 2.43% | 0.024438 | 0.025221 | 0.023203 | 1,255,204.00 |
| May 22 2024 | 0.024438 | -0.001437 | -5.55% | 0.026146 | 0.026168 | 0.024154 | 1,394,118.00 |
| May 21 2024 | 0.025875 | 0.000861 | 3.44% | 0.025042 | 0.026807 | 0.024035 | 1,625,646.00 |
| May 20 2024 | 0.025014 | 0.002389 | 10.56% | 0.022667 | 0.026802 | 0.021919 | 1,282,192.00 |
| May 19 2024 | 0.022625 | -0.001832 | -7.49% | 0.024475 | 0.024769 | 0.022058 | 815,775.00 |
| May 18 2024 | 0.024457 | -0.000642 | -2.56% | 0.025345 | 0.025362 | 0.023778 | 1,101,276.00 |
| May 17 2024 | 0.025099 | 0.000887 | 3.66% | 0.024231 | 0.026194 | 0.024023 | 1,225,105.00 |
| May 16 2024 | 0.024212 | -0.00256 | -9.56% | 0.026908 | 0.027519 | 0.023497 | 1,299,675.00 |
| May 15 2024 | 0.026772 | 0.002059 | 8.33% | 0.024882 | 0.028068 | 0.024 | 1,397,612.00 |
| May 14 2024 | 0.024713 | -0.003033 | -10.93% | 0.027406 | 0.027916 | 0.024181 | 2,211,507.00 |
| May 13 2024 | 0.027746 | -0.002036 | -6.84% | 0.031568 | 0.032524 | 0.025865 | 3,345,104.00 |
| May 12 2024 | 0.029782 | 0.009915 | 49.91% | 0.019872 | 0.0315 | 0.01928 | 1,636,545.00 |
| May 11 2024 | 0.019867 | 0.000012 | 0.06% | 0.020108 | 0.020391 | 0.019242 | 937,984.00 |
| May 10 2024 | 0.019855 | -0.000975 | -4.68% | 0.020855 | 0.021183 | 0.019176 | 958,669.00 |
| May 09 2024 | 0.02083 | 0.001386 | 7.13% | 0.019486 | 0.02093 | 0.019463 | 1,229,493.00 |
| May 08 2024 | 0.019444 | -0.002181 | -10.09% | 0.021716 | 0.021961 | 0.019127 | 1,437,670.00 |
| May 07 2024 | 0.021625 | -0.000594 | -2.67% | 0.022185 | 0.023256 | 0.021607 | 1,152,941.00 |
| May 06 2024 | 0.022219 | -0.006258 | -21.98% | 0.028477 | 0.028542 | 0.021999 | 1,603,055.00 |
| May 05 2024 | 0.028477 | -0.00175 | -5.79% | 0.028669 | 0.060446 | 0.025201 | 804,436.00 |
| May 04 2024 | 0.030227 | 0.004669 | 18.27% | 0.024227 | 0.030369 | 0.023032 | 500,896.00 |
| May 03 2024 | 0.025558 | 0.000116 | 0.46% | 0.02549 | 0.025597 | 0.021976 | 834,090.00 |
| May 02 2024 | 0.025442 | 0.002665 | 11.70% | 0.02281 | 0.025617 | 0.020765 | 1,469,212.00 |
| May 01 2024 | 0.022777 | -0.002839 | -11.08% | 0.025604 | 0.025617 | 0.019857 | 1,630,214.00 |
| Apr 30 2024 | 0.025616 | -0.004045 | -13.64% | 0.029861 | 0.030763 | 0.023737 | 2,008,210.00 |
| Apr 29 2024 | 0.029661 | -0.000736 | -2.42% | 0.030424 | 0.031234 | 0.026602 | 1,112,737.00 |
| Apr 28 2024 | 0.030397 | -0.000776 | -2.49% | 0.031338 | 0.03341 | 0.029847 | 669,376.00 |
| Apr 27 2024 | 0.031173 | -0.00046 | -1.45% | 0.031576 | 0.031624 | 0.029449 | 812,222.00 |
| Apr 26 2024 | 0.031633 | -0.002567 | -7.51% | 0.034158 | 0.034307 | 0.030203 | 705,991.00 |
| Apr 25 2024 | 0.0342 | 0.000601 | 1.79% | 0.033709 | 0.034351 | 0.031462 | 708,576.00 |
| Apr 24 2024 | 0.033599 | -0.002316 | -6.45% | 0.035895 | 0.036947 | 0.033541 | 787,154.00 |
| Apr 23 2024 | 0.035915 | -0.002852 | -7.36% | 0.038706 | 0.039331 | 0.033045 | 988,440.00 |
| Apr 22 2024 | 0.038767 | 0.000457 | 1.19% | 0.038123 | 0.04169 | 0.036038 | 999,913.00 |
| Apr 21 2024 | 0.03831 | 0.001362 | 3.69% | 0.037062 | 0.039673 | 0.035827 | 751,423.00 |
| Apr 20 2024 | 0.036948 | 0.001247 | 3.49% | 0.035718 | 0.037857 | 0.034512 | 1,097,746.00 |
