SENATE Historical Data - SENATEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
SENATE (Gate.io:SENATEUSDT)
SENATE (Gate.io:SENATEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SENATE	SENATEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00026	0.35%	0.07529	0.07508	0.07557

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07541	0.07566	0.07508	0.07503	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:53:08	123.21	0.07529	UST

Price x Volume	Volume	Base Symbol	Related Pairs
759.63	10,071.51	SENATE

SENATEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SENATEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.07503	0.00725	10.70%	0.06734	0.07661	0.06603	454,057.00
May 16 2024	0.06778	0.00043	0.64%	0.06624	0.06847	0.06501	291,657.00
May 15 2024	0.06735	0.00534	8.61%	0.06202	0.06802	0.0598	400,068.00
May 14 2024	0.06201	-0.00029	-0.47%	0.0623	0.06345	0.06058	242,873.00
May 13 2024	0.0623	0.00023	0.37%	0.06225	0.06471	0.06213	236,484.00
May 12 2024	0.06207	-0.00504	-7.51%	0.06711	0.06789	0.06068	348,073.00
May 11 2024	0.06711	-0.00019	-0.28%	0.06734	0.06827	0.06556	202,999.00
May 10 2024	0.0673	-0.00077	-1.13%	0.06809	0.07092	0.06706	147,550.00
May 09 2024	0.06807	-0.00442	-6.10%	0.07266	0.07385	0.063	622,707.00
May 08 2024	0.07249	-0.0025	-3.33%	0.07506	0.07869	0.07238	273,887.00
May 07 2024	0.07499	-0.00183	-2.38%	0.07663	0.0784	0.07499	284,869.00
May 06 2024	0.07682	-0.00033	-0.43%	0.07729	0.07959	0.075	332,560.00
May 05 2024	0.07715	-0.00032	-0.41%	0.07756	0.079	0.07631	323,564.00
May 04 2024	0.07747	-0.00028	-0.36%	0.07787	0.08142	0.07668	303,675.00
May 03 2024	0.07775	-0.0035	-4.31%	0.0813	0.08368	0.07729	386,840.00
May 02 2024	0.08125	-0.00243	-2.90%	0.0835	0.0839	0.079	350,872.00
May 01 2024	0.08368	0.0003	0.36%	0.08435	0.08665	0.07921	430,293.00
Apr 30 2024	0.08338	-0.00441	-5.02%	0.08779	0.08879	0.08192	328,810.00
Apr 29 2024	0.08779	-0.00565	-6.05%	0.09355	0.0938	0.08579	209,882.00
Apr 28 2024	0.09344	0.0016	1.74%	0.09184	0.09584	0.0886	262,390.00
Apr 27 2024	0.09184	-0.00026	-0.28%	0.09223	0.095	0.08375	310,334.00
Apr 26 2024	0.0921	-0.00538	-5.52%	0.09515	0.09599	0.09003	236,055.00
Apr 25 2024	0.09748	0.00008	0.08%	0.09729	0.0994	0.09538	169,593.00
Apr 24 2024	0.0974	-0.00249	-2.49%	0.0999	0.10397	0.09604	295,598.00
Apr 23 2024	0.09989	0.00023	0.23%	0.09968	0.10473	0.09866	237,852.00
Apr 22 2024	0.09966	0.00019	0.19%	0.09965	0.10243	0.0978	156,173.00
Apr 21 2024	0.09947	-0.00295	-2.88%	0.10349	0.10567	0.09816	326,999.00
Apr 20 2024	0.10242	0.00593	6.15%	0.09649	0.10371	0.09327	377,858.00
Apr 19 2024	0.09649	0.00135	1.42%	0.09518	0.0999	0.09123	261,078.00
Apr 18 2024	0.09514	-0.00048	-0.50%	0.09575	0.09769	0.09099	338,993.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions