Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.SENCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.000661 | 0.00000800 | 1.23% | 0.000654 | 0.000663 | 0.000654 | 15,350,025.00 |
| Jun 16 2024 | 0.000653 | -0.000016 | -2.39% | 0.000669 | 0.00067 | 0.000651 | 17,964,639.00 |
| Jun 15 2024 | 0.000669 | 0.00000100 | 0.15% | 0.000668 | 0.000673 | 0.000667 | 13,990,838.00 |
| Jun 14 2024 | 0.000668 | -0.000059 | -8.12% | 0.000725 | 0.000725 | 0.000665 | 15,590,186.00 |
| Jun 13 2024 | 0.000727 | -0.00001 | -1.36% | 0.000737 | 0.000806 | 0.000721 | 19,237,609.00 |
| Jun 12 2024 | 0.000737 | 0.00000400 | 0.55% | 0.000731 | 0.000755 | 0.000727 | 17,816,735.00 |
| Jun 11 2024 | 0.000733 | -0.000052 | -6.62% | 0.000785 | 0.000785 | 0.000728 | 18,232,487.00 |
| Jun 10 2024 | 0.000785 | -0.00001 | -1.26% | 0.000795 | 0.000797 | 0.000781 | 14,524,738.00 |
| Jun 09 2024 | 0.000796 | -0.000015 | -1.85% | 0.00081 | 0.000812 | 0.000794 | 16,881,229.00 |
| Jun 08 2024 | 0.00081 | -0.00000400 | -0.49% | 0.000813 | 0.000815 | 0.000802 | 13,257,024.00 |
| Jun 07 2024 | 0.000814 | -0.00000700 | -0.85% | 0.000821 | 0.000825 | 0.000808 | 16,746,651.00 |
| Jun 06 2024 | 0.000821 | 0.000018 | 2.24% | 0.000803 | 0.00088 | 0.000803 | 7,643,051.00 |
| Jun 05 2024 | 0.000803 | 0.00000020 | 0.02% | 0.000802 | 0.000803 | 0.000802 | 5,435,174.00 |
| Jun 04 2024 | 0.000803 | -0.00000400 | -0.50% | 0.000803 | 0.000804 | 0.000802 | 4,741,883.00 |
| Jun 03 2024 | 0.000807 | 0.000017 | 2.15% | 0.000791 | 0.000861 | 0.000788 | 14,478,516.00 |
| Jun 02 2024 | 0.000789 | 0.00000300 | 0.38% | 0.000787 | 0.000806 | 0.00078 | 14,161,231.00 |
| Jun 01 2024 | 0.000786 | -0.000044 | -5.30% | 0.000829 | 0.000833 | 0.00078 | 16,902,788.00 |
| May 31 2024 | 0.00083 | 0.00000300 | 0.36% | 0.000827 | 0.000834 | 0.000825 | 13,910,964.00 |
| May 30 2024 | 0.000826 | -0.000078 | -8.62% | 0.000905 | 0.000936 | 0.00082 | 11,209,758.00 |
| May 29 2024 | 0.000904 | 0.000093 | 11.46% | 0.000811 | 0.000986 | 0.000797 | 17,222,901.00 |
| May 28 2024 | 0.000811 | -0.000013 | -1.58% | 0.00082 | 0.00082 | 0.00081 | 17,915,321.00 |
| May 27 2024 | 0.000825 | -0.000063 | -7.10% | 0.000876 | 0.000879 | 0.000808 | 18,668,805.00 |
| May 26 2024 | 0.000887 | -0.000038 | -4.11% | 0.000885 | 0.000949 | 0.00083 | 17,486,338.00 |
| May 25 2024 | 0.000926 | -0.000059 | -5.99% | 0.000983 | 0.000986 | 0.000802 | 18,068,408.00 |
| May 24 2024 | 0.000984 | 0.000133 | 15.63% | 0.000854 | 0.00129 | 0.000834 | 28,780,279.00 |
| May 23 2024 | 0.000851 | 0.000018 | 2.16% | 0.000833 | 0.000886 | 0.000821 | 15,460,618.00 |
| May 22 2024 | 0.000833 | -0.000031 | -3.59% | 0.000862 | 0.000868 | 0.000831 | 14,375,114.00 |
| May 21 2024 | 0.000864 | -0.000018 | -2.04% | 0.000881 | 0.000883 | 0.000849 | 15,406,770.00 |
| May 20 2024 | 0.000881 | 0.000011 | 1.26% | 0.000869 | 0.000886 | 0.000866 | 15,047,531.00 |
| May 19 2024 | 0.00087 | 0.000044 | 5.32% | 0.000826 | 0.000886 | 0.000825 | 16,728,393.00 |
| May 18 2024 | 0.000827 | 0.00000500 | 0.61% | 0.000822 | 0.000876 | 0.000822 | 17,903,986.00 |
| May 17 2024 | 0.000821 | 0.00004 | 5.12% | 0.000782 | 0.00088 | 0.000781 | 14,915,366.00 |
| May 16 2024 | 0.000782 | -0.00012 | -13.31% | 0.000902 | 0.000902 | 0.000722 | 18,429,288.00 |
| May 15 2024 | 0.000902 | 0.000047 | 5.50% | 0.000856 | 0.000903 | 0.000854 | 14,520,599.00 |
| May 14 2024 | 0.000855 | -0.000021 | -2.40% | 0.000876 | 0.000883 | 0.000833 | 14,153,686.00 |
| May 13 2024 | 0.000876 | 0.000023 | 2.70% | 0.000856 | 0.000887 | 0.000815 | 18,287,875.00 |
| May 12 2024 | 0.000853 | 0.00000300 | 0.35% | 0.000849 | 0.000899 | 0.0008 | 17,790,647.00 |
| May 11 2024 | 0.00085 | 0.000016 | 1.92% | 0.000835 | 0.000895 | 0.000823 | 13,870,053.00 |
| May 10 2024 | 0.000834 | -0.00000400 | -0.48% | 0.000839 | 0.000898 | 0.000825 | 19,392,456.00 |
| May 09 2024 | 0.000838 | 0.00000700 | 0.84% | 0.000831 | 0.000899 | 0.00083 | 20,074,379.00 |
| May 08 2024 | 0.000831 | -0.000043 | -4.92% | 0.000873 | 0.001072 | 0.000748 | 35,840,309.00 |
| May 07 2024 | 0.000874 | -0.000241 | -21.61% | 0.001145 | 0.001365 | 0.000809 | 61,342,477.00 |
| May 06 2024 | 0.001115 | -0.000148 | -11.72% | 0.001177 | 0.001866 | 0.00105 | 49,976,120.00 |
| May 05 2024 | 0.001263 | 0.000573 | 82.94% | 0.000691 | 0.00175 | 0.0006 | 36,241,117.00 |
| May 04 2024 | 0.00069 | -0.000262 | -27.51% | 0.000881 | 0.001053 | 0.000631 | 58,702,584.00 |
| May 03 2024 | 0.000952 | 0.000307 | 47.48% | 0.000615 | 0.001395 | 0.000602 | 88,053,268.00 |
| May 02 2024 | 0.000646 | 0.000245 | 61.05% | 0.000401 | 0.000929 | 0.0004 | 51,277,753.00 |
| May 01 2024 | 0.000401 | 0.00000010 | 0.02% | 0.000401 | 0.000402 | 0.0004 | 29,743,554.00 |
| Apr 30 2024 | 0.000401 | 0.00000700 | 1.78% | 0.000393 | 0.000405 | 0.00038 | 35,931,523.00 |
| Apr 29 2024 | 0.000394 | -0.000029 | -6.86% | 0.000419 | 0.000447 | 0.00038 | 35,075,524.00 |
| Apr 28 2024 | 0.000423 | 0.000042 | 11.03% | 0.000381 | 0.00058 | 0.000379 | 44,055,121.00 |
| Apr 27 2024 | 0.000381 | -0.00000900 | -2.31% | 0.00039 | 0.000391 | 0.00038 | 27,905,666.00 |
| Apr 26 2024 | 0.00039 | -0.00000100 | -0.26% | 0.000391 | 0.000394 | 0.00039 | 33,270,778.00 |
| Apr 25 2024 | 0.000391 | 0.00000090 | 0.23% | 0.00039 | 0.000392 | 0.000386 | 35,513,107.00 |
| Apr 24 2024 | 0.00039 | -0.000018 | -4.41% | 0.000409 | 0.000413 | 0.00039 | 25,140,601.00 |
| Apr 23 2024 | 0.000409 | -0.000052 | -11.30% | 0.00046 | 0.000461 | 0.000407 | 17,578,534.00 |
| Apr 22 2024 | 0.00046 | -0.000023 | -4.77% | 0.000476 | 0.000479 | 0.000407 | 36,070,287.00 |
| Apr 21 2024 | 0.000483 | 0.000012 | 2.55% | 0.000471 | 0.000681 | 0.000471 | 36,769,762.00 |
| Apr 20 2024 | 0.000471 | 0.000021 | 4.67% | 0.000452 | 0.00056 | 0.000408 | 34,822,629.00 |
| Apr 19 2024 | 0.00045 | 0.00000800 | 1.81% | 0.00044 | 0.000461 | 0.000382 | 25,366,438.00 |
| Apr 18 2024 | 0.000442 | 0.000069 | 18.50% | 0.000374 | 0.000453 | 0.000366 | 37,075,466.00 |
| Apr 17 2024 | 0.000373 | -0.000017 | -4.36% | 0.000389 | 0.000398 | 0.000367 | 33,822,621.00 |
| Apr 16 2024 | 0.00039 | -0.000015 | -3.71% | 0.000405 | 0.000405 | 0.000385 | 32,474,426.00 |
| Apr 15 2024 | 0.000405 | -0.000028 | -6.47% | 0.000433 | 0.000433 | 0.000377 | 34,233,716.00 |
| Apr 14 2024 | 0.000433 | 0.000034 | 8.53% | 0.000396 | 0.000434 | 0.000386 | 36,178,901.00 |
| Apr 13 2024 | 0.000399 | -0.000042 | -9.53% | 0.000442 | 0.000444 | 0.000393 | 31,896,247.00 |
| Apr 12 2024 | 0.000441 | -0.000021 | -4.55% | 0.000462 | 0.000475 | 0.000416 | 33,916,408.00 |
| Apr 11 2024 | 0.000462 | -0.000056 | -10.82% | 0.000518 | 0.000519 | 0.00046 | 29,658,358.00 |
| Apr 10 2024 | 0.000518 | -0.00000400 | -0.77% | 0.000523 | 0.00056 | 0.000512 | 30,486,700.00 |
| Apr 09 2024 | 0.000522 | -0.000012 | -2.25% | 0.000533 | 0.000581 | 0.0005 | 38,182,244.00 |
| Apr 08 2024 | 0.000534 | 0.000012 | 2.30% | 0.000522 | 0.000677 | 0.00051 | 32,223,291.00 |
| Apr 07 2024 | 0.000523 | 0.00000500 | 0.97% | 0.000516 | 0.000576 | 0.00051 | 31,752,354.00 |
| Apr 06 2024 | 0.000517 | 0.00000700 | 1.37% | 0.000507 | 0.000595 | 0.000493 | 33,681,838.00 |
| Apr 05 2024 | 0.00051 | -0.000017 | -3.22% | 0.000528 | 0.000934 | 0.000475 | 56,725,395.00 |
| Apr 04 2024 | 0.000528 | 0.000074 | 16.33% | 0.000453 | 0.000572 | 0.000451 | 41,442,965.00 |
| Apr 03 2024 | 0.000453 | -0.000244 | -34.98% | 0.000711 | 0.000785 | 0.000451 | 44,300,677.00 |
| Apr 02 2024 | 0.000698 | 0.00005 | 7.73% | 0.000591 | 0.000778 | 0.000535 | 64,973,970.00 |
| Apr 01 2024 | 0.000647 | -0.000545 | -45.71% | 0.001164 | 0.00148 | 0.000591 | 73,202,332.00 |
| Mar 31 2024 | 0.001192 | 0.000512 | 75.35% | 0.00089 | 0.00178 | 0.000791 | 94,002,381.00 |
| Mar 30 2024 | 0.00068 | -0.00000600 | -0.87% | 0.000641 | 0.000737 | 0.0005 | 99,457,897.00 |
| Mar 29 2024 | 0.000687 | 0.000225 | 48.66% | 0.00045 | 0.001637 | 0.000439 | 247,313,721.00 |
| Mar 28 2024 | 0.000462 | 0.000128 | 38.39% | 0.000335 | 0.000485 | 0.000309 | 114,709,721.00 |
| Mar 27 2024 | 0.000334 | -0.00000300 | -0.89% | 0.000337 | 0.000341 | 0.000331 | 74,106,292.00 |
| Mar 26 2024 | 0.000337 | -0.000011 | -3.16% | 0.000349 | 0.000351 | 0.000335 | 72,447,638.00 |
| Mar 25 2024 | 0.000348 | 0.00000100 | 0.29% | 0.000348 | 0.000353 | 0.000341 | 69,913,457.00 |
| Mar 24 2024 | 0.000347 | -0.00000200 | -0.57% | 0.000349 | 0.000353 | 0.000323 | 73,022,980.00 |
| Mar 23 2024 | 0.000349 | -0.00000300 | -0.85% | 0.000353 | 0.00038 | 0.000332 | 69,538,021.00 |
| Mar 22 2024 | 0.000352 | 0.000019 | 5.71% | 0.000333 | 0.000381 | 0.000316 | 74,481,689.00 |
| Mar 21 2024 | 0.000333 | 0.00000300 | 0.91% | 0.000324 | 0.00038 | 0.000309 | 76,027,971.00 |
| Mar 20 2024 | 0.00033 | 0.000016 | 5.09% | 0.000316 | 0.00039 | 0.000311 | 80,834,519.00 |
