Sensorium Historical Data - SENSOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Sensorium (Gate.io:SENSOUSDT)
Sensorium (Gate.io:SENSOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00054	0.85%	0.06389	0.06344	0.06431

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06369	0.06557	0.06308	0.06335	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:39:22	104.45	0.06389	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,271.07	82,516.87	SENSO			SENSOBTC

SENSOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SENSOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.06335	0.00221	3.61%	0.06126	0.06434	0.06041	233,970.00
May 19 2024	0.06114	-0.00199	-3.15%	0.06333	0.06436	0.05994	246,172.00
May 18 2024	0.06313	-0.00198	-3.04%	0.06537	0.06629	0.06276	207,095.00
May 17 2024	0.06511	0.0011	1.72%	0.06402	0.06635	0.0627	237,958.00
May 16 2024	0.06401	0.00253	4.12%	0.06201	0.06633	0.06191	198,792.00
May 15 2024	0.06148	0.0004	0.65%	0.0612	0.06495	0.06026	155,566.00
May 14 2024	0.06108	0.00162	2.72%	0.05968	0.06651	0.056	194,115.00
May 13 2024	0.05946	-0.00694	-10.45%	0.0665	0.06677	0.05755	141,598.00
May 12 2024	0.0664	0.00018	0.27%	0.06687	0.06823	0.066	206,539.00
May 11 2024	0.06622	-0.00299	-4.32%	0.0693	0.06944	0.06578	215,749.00
May 10 2024	0.06921	0.00308	4.66%	0.06636	0.0704	0.06582	175,434.00
May 09 2024	0.06613	-0.00053	-0.80%	0.06667	0.080	0.06427	243,948.00
May 08 2024	0.06666	-0.00012	-0.18%	0.06689	0.07017	0.06344	229,723.00
May 07 2024	0.06678	-0.00051	-0.76%	0.06726	0.0691	0.06508	238,043.00
May 06 2024	0.06729	0.00073	1.10%	0.0666	0.06778	0.06593	227,330.00
May 05 2024	0.06656	-0.00016	-0.24%	0.06683	0.07185	0.06583	295,571.00
May 04 2024	0.06672	-0.0035	-4.98%	0.07004	0.09044	0.06529	238,768.00
May 03 2024	0.07022	0.00089	1.28%	0.06919	0.07145	0.06749	100,676.00
May 02 2024	0.06933	0.00125	1.84%	0.06804	0.080	0.0655	134,478.00
May 01 2024	0.06808	0.00329	5.08%	0.06489	0.07062	0.06268	189,773.00
Apr 30 2024	0.06479	-0.00226	-3.37%	0.06704	0.0686	0.06232	227,077.00
Apr 29 2024	0.06705	-0.0018	-2.61%	0.06981	0.07063	0.06402	267,307.00
Apr 28 2024	0.06885	-0.01087	-13.64%	0.07966	0.085	0.0688	206,156.00
Apr 27 2024	0.07972	0.00025	0.31%	0.0793	0.082	0.07575	164,747.00
Apr 26 2024	0.07947	0.00138	1.77%	0.07827	0.07999	0.07601	169,730.00
Apr 25 2024	0.07809	-0.00012	-0.15%	0.07777	0.07883	0.07352	132,925.00
Apr 24 2024	0.07821	0.00277	3.67%	0.07564	0.08142	0.06906	138,587.00
Apr 23 2024	0.07544	-0.00394	-4.96%	0.07937	0.08019	0.07274	175,536.00
Apr 22 2024	0.07938	0.00498	6.69%	0.07432	0.08528	0.07156	222,484.00
Apr 21 2024	0.0744	-0.00672	-8.28%	0.08394	0.088	0.0733	172,233.00
Apr 20 2024	0.08112	0.01152	16.55%	0.0694	0.08628	0.06898	113,594.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions