Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Zero | SEROUSDT | Gate.io | 1,974,009 | ProgPoW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.48% | 0.005047 | 0.005041 | 0.005048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005019 | 0.005075 | 0.005019 | 0.005023 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:28:18 | 3,651.08 | 0.005047 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
909.75 | 180,550.70 | SERO |
SEROUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEROUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.005023 | 0.00011 | 2.24% | 0.004906 | 0.005127 | 0.0049 | 6,605,345.00 |
Jun 18 2024 | 0.004913 | -0.000654 | -11.75% | 0.005578 | 0.005592 | 0.004913 | 7,705,240.00 |
Jun 17 2024 | 0.005567 | -0.000138 | -2.42% | 0.005702 | 0.005706 | 0.005521 | 3,390,258.00 |
Jun 16 2024 | 0.005705 | -0.000132 | -2.26% | 0.005845 | 0.005878 | 0.0055 | 4,974,047.00 |
Jun 15 2024 | 0.005837 | -0.00000400 | -0.07% | 0.005847 | 0.006196 | 0.005707 | 4,545,952.00 |
Jun 14 2024 | 0.005841 | 0.000035 | 0.60% | 0.005803 | 0.005992 | 0.005571 | 4,796,276.00 |
Jun 13 2024 | 0.005806 | -0.000323 | -5.27% | 0.006109 | 0.006111 | 0.005728 | 5,330,038.00 |
Jun 12 2024 | 0.006129 | 0.00025 | 4.25% | 0.005874 | 0.006179 | 0.005801 | 3,265,093.00 |
Jun 11 2024 | 0.005879 | -0.000332 | -5.35% | 0.006184 | 0.006266 | 0.0058 | 6,828,450.00 |
Jun 10 2024 | 0.006211 | -0.00041 | -6.19% | 0.006824 | 0.006847 | 0.00619 | 5,745,626.00 |
Jun 09 2024 | 0.006621 | 0.00062 | 10.33% | 0.006026 | 0.007367 | 0.006002 | 10,190,057.00 |
Jun 08 2024 | 0.006001 | 0.000301 | 5.28% | 0.005661 | 0.006824 | 0.005409 | 7,696,689.00 |
Jun 07 2024 | 0.0057 | -0.000016 | -0.28% | 0.005724 | 0.00628 | 0.005408 | 9,650,681.00 |
Jun 06 2024 | 0.005716 | 0.000389 | 7.30% | 0.005253 | 0.006272 | 0.004909 | 10,916,804.00 |
Jun 05 2024 | 0.005327 | 0.000658 | 14.09% | 0.00467 | 0.005436 | 0.00465 | 6,009,557.00 |
Jun 04 2024 | 0.004669 | -0.000019 | -0.41% | 0.004681 | 0.004698 | 0.004511 | 3,300,310.00 |
Jun 03 2024 | 0.004688 | -0.000164 | -3.38% | 0.004738 | 0.004829 | 0.00457 | 4,735,378.00 |
Jun 02 2024 | 0.004852 | -0.000044 | -0.90% | 0.004896 | 0.00492 | 0.004826 | 2,770,214.00 |
Jun 01 2024 | 0.004896 | -0.000183 | -3.60% | 0.00508 | 0.005126 | 0.004802 | 4,205,676.00 |
May 31 2024 | 0.005079 | 0.000265 | 5.50% | 0.004813 | 0.005175 | 0.0048 | 4,152,520.00 |
May 30 2024 | 0.004814 | -0.000186 | -3.72% | 0.00502 | 0.00506 | 0.0048 | 5,745,513.00 |
May 29 2024 | 0.005 | -0.000127 | -2.48% | 0.00514 | 0.005199 | 0.005 | 6,325,406.00 |
May 28 2024 | 0.005127 | -0.000473 | -8.45% | 0.005584 | 0.005584 | 0.005107 | 6,236,391.00 |
May 27 2024 | 0.0056 | -0.000097 | -1.70% | 0.005561 | 0.005668 | 0.005506 | 3,530,999.00 |
May 26 2024 | 0.005697 | -0.000015 | -0.26% | 0.00571 | 0.005809 | 0.005547 | 3,062,609.00 |
May 25 2024 | 0.005712 | -0.000073 | -1.26% | 0.005834 | 0.0059 | 0.0055 | 5,766,704.00 |
May 24 2024 | 0.005785 | -0.000492 | -7.84% | 0.006277 | 0.006296 | 0.005659 | 7,070,355.00 |
May 23 2024 | 0.006277 | -0.000039 | -0.62% | 0.006316 | 0.006435 | 0.006277 | 3,508,350.00 |
May 22 2024 | 0.006316 | -0.000056 | -0.88% | 0.006353 | 0.006416 | 0.006253 | 3,684,326.00 |
May 21 2024 | 0.006372 | 0.000108 | 1.72% | 0.00636 | 0.0064 | 0.006145 | 6,302,741.00 |
May 20 2024 | 0.006264 | 0.000237 | 3.93% | 0.006298 | 0.0065 | 0.005671 | 11,222,112.00 |
May 19 2024 | 0.006027 | -0.000738 | -10.91% | 0.006782 | 0.006792 | 0.005601 | 10,349,763.00 |
May 18 2024 | 0.006765 | 0.000844 | 14.25% | 0.005941 | 0.007 | 0.005941 | 13,127,299.00 |