Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIETH | Gate.io | 2,504,469 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0106 | 0.0105 | 0.0109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:14:27 | 0.126327 | 0.0106 | ETH |
SFIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0112 | 0.0105 | 226.00 |
| Apr 30 2024 | 0.0106 | 0.0006 | 6.00% | 0.010 | 0.0109 | 0.010 | 227.00 |
| Apr 29 2024 | 0.010 | -0.0004 | -3.85% | 0.0103 | 0.0105 | 0.010 | 262.00 |
| Apr 28 2024 | 0.0104 | 0.0003 | 2.97% | 0.0098 | 0.0105 | 0.0095 | 115.00 |
| Apr 27 2024 | 0.0101 | -0.0002 | -1.94% | 0.0103 | 0.0105 | 0.0098 | 212.00 |
| Apr 26 2024 | 0.0103 | -0.0006 | -5.50% | 0.0109 | 0.0109 | 0.0102 | 260.00 |
| Apr 25 2024 | 0.0109 | 0.0002 | 1.87% | 0.0106 | 0.0122 | 0.0105 | 257.00 |
| Apr 24 2024 | 0.0107 | 0.0003 | 2.88% | 0.0105 | 0.0107 | 0.0099 | 267.00 |
| Apr 23 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0108 | 0.0102 | 260.00 |
| Apr 22 2024 | 0.0104 | -0.0006 | -5.45% | 0.011 | 0.011 | 0.0101 | 240.00 |
| Apr 21 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0145 | 0.0102 | 226.00 |
| Apr 20 2024 | 0.011 | 0.00 | 0.00% | 0.0108 | 0.0112 | 0.0107 | 227.00 |
| Apr 19 2024 | 0.011 | 0.0004 | 3.77% | 0.0106 | 0.0113 | 0.0105 | 246.00 |
| Apr 18 2024 | 0.0106 | 0.00 | 0.00% | 0.0105 | 0.0108 | 0.0103 | 251.00 |
| Apr 17 2024 | 0.0106 | 0.0002 | 1.92% | 0.0104 | 0.0111 | 0.0103 | 267.00 |
| Apr 16 2024 | 0.0104 | 0.0005 | 5.05% | 0.0099 | 0.0105 | 0.0096 | 176.00 |
| Apr 15 2024 | 0.0099 | -0.0001 | -1.00% | 0.0108 | 0.0109 | 0.0094 | 153.00 |
| Apr 14 2024 | 0.010 | 0.0003 | 3.09% | 0.0097 | 0.0103 | 0.0093 | 113.00 |
| Apr 13 2024 | 0.0097 | -0.0004 | -3.96% | 0.0101 | 0.0114 | 0.0096 | 117.00 |
| Apr 12 2024 | 0.0101 | 0.0004 | 4.12% | 0.0097 | 0.0102 | 0.0092 | 55.00 |
| Apr 11 2024 | 0.0097 | 0.0004 | 4.30% | 0.0093 | 0.0099 | 0.0091 | 19.00 |
| Apr 10 2024 | 0.0093 | -0.0012 | -11.43% | 0.0105 | 0.0106 | 0.0093 | 116.00 |
| Apr 09 2024 | 0.0105 | 0.0005 | 5.00% | 0.0101 | 0.0109 | 0.0101 | 93.00 |
| Apr 08 2024 | 0.010 | -0.0006 | -5.66% | 0.0106 | 0.0111 | 0.0098 | 140.00 |
| Apr 07 2024 | 0.0106 | -0.0005 | -4.50% | 0.0112 | 0.0112 | 0.0106 | 194.00 |
| Apr 06 2024 | 0.0111 | 0.0004 | 3.74% | 0.0108 | 0.0112 | 0.0107 | 165.00 |
| Apr 05 2024 | 0.0107 | -0.001 | -8.55% | 0.0117 | 0.0117 | 0.0097 | 216.00 |
| Apr 04 2024 | 0.0117 | 0.0006 | 5.41% | 0.011 | 0.0117 | 0.0108 | 136.00 |
| Apr 03 2024 | 0.0111 | -0.0016 | -12.60% | 0.0128 | 0.0129 | 0.011 | 154.00 |
| Apr 02 2024 | 0.0127 | 0.0017 | 15.45% | 0.0109 | 0.0128 | 0.0108 | 188.00 |
