Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FileCoin standard Full hashrate | SFILUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00335 | -3.71% | 0.08704 | 0.08669 | 0.08736 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09171 | 0.09175 | 0.08411 | 0.09039 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:00:52 | 118.14 | 0.08704 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,598.54 | 18,484.75 | SFIL | |||
SFILUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.09039 | -0.00936 | -9.38% | 0.10046 | 0.10216 | 0.07251 | 52,634.00 |
| Jul 25 2024 | 0.09975 | 0.00831 | 9.09% | 0.09151 | 0.11499 | 0.08293 | 42,489.00 |
| Jul 24 2024 | 0.09144 | -0.00421 | -4.40% | 0.09495 | 0.10359 | 0.09043 | 88,216.00 |
| Jul 23 2024 | 0.09565 | -0.00263 | -2.68% | 0.09606 | 0.10493 | 0.09043 | 20,864.00 |
| Jul 22 2024 | 0.09828 | -0.00524 | -5.06% | 0.10356 | 0.10382 | 0.09126 | 90,320.00 |
| Jul 21 2024 | 0.10352 | 0.00762 | 7.95% | 0.09601 | 0.168 | 0.08918 | 130,312.00 |
| Jul 20 2024 | 0.0959 | 0.00038 | 0.40% | 0.09553 | 0.11428 | 0.09518 | 94,784.00 |
| Jul 19 2024 | 0.09552 | -0.00118 | -1.22% | 0.09667 | 0.11488 | 0.09521 | 139,475.00 |
| Jul 18 2024 | 0.0967 | -0.01199 | -11.03% | 0.10332 | 0.13178 | 0.09004 | 137,865.00 |
| Jul 17 2024 | 0.10869 | -0.00068 | -0.62% | 0.10886 | 0.240 | 0.1071 | 138,832.00 |
| Jul 16 2024 | 0.10937 | -0.00253 | -2.26% | 0.11206 | 0.1132 | 0.10575 | 120,440.00 |
| Jul 15 2024 | 0.1119 | 0.00611 | 5.78% | 0.10606 | 0.11245 | 0.10528 | 98,803.00 |
| Jul 14 2024 | 0.10579 | 0.00841 | 8.64% | 0.09738 | 0.1225 | 0.09738 | 72,557.00 |
| Jul 13 2024 | 0.09738 | -0.00712 | -6.81% | 0.10458 | 0.10462 | 0.09414 | 113,417.00 |
| Jul 12 2024 | 0.1045 | -0.0009 | -0.85% | 0.10538 | 0.10699 | 0.10337 | 130,676.00 |
| Jul 11 2024 | 0.1054 | -0.00575 | -5.17% | 0.11177 | 0.11294 | 0.10507 | 52,330.00 |
| Jul 10 2024 | 0.11115 | 0.00022 | 0.20% | 0.11095 | 0.160 | 0.09207 | 78,030.00 |
| Jul 09 2024 | 0.11093 | 0.00171 | 1.57% | 0.10925 | 0.11618 | 0.10718 | 49,754.00 |
| Jul 08 2024 | 0.10922 | 0.00011 | 0.10% | 0.10921 | 0.11618 | 0.10893 | 123,895.00 |
| Jul 07 2024 | 0.10911 | -0.0064 | -5.54% | 0.11544 | 0.11547 | 0.10799 | 120,295.00 |
| Jul 06 2024 | 0.11551 | 0.0061 | 5.58% | 0.10962 | 0.11735 | 0.10798 | 117,710.00 |
| Jul 05 2024 | 0.10941 | 0.00616 | 5.97% | 0.1034 | 0.180 | 0.1003 | 131,585.00 |
| Jul 04 2024 | 0.10325 | -0.00055 | -0.53% | 0.10385 | 0.10568 | 0.09921 | 98,568.00 |
| Jul 03 2024 | 0.1038 | 0.00008 | 0.08% | 0.1031 | 0.11522 | 0.1015 | 112,108.00 |
| Jul 02 2024 | 0.10372 | 0.00573 | 5.85% | 0.09744 | 0.12557 | 0.09736 | 105,950.00 |
| Jul 01 2024 | 0.09799 | -0.00904 | -8.45% | 0.11331 | 0.12559 | 0.096 | 115,749.00 |
| Jun 30 2024 | 0.10703 | -0.02967 | -21.70% | 0.14453 | 0.15025 | 0.1032 | 151,587.00 |
| Jun 29 2024 | 0.1367 | 0.05622 | 69.86% | 0.0809 | 0.26688 | 0.08048 | 431,102.00 |
| Jun 28 2024 | 0.08048 | 0.00791 | 10.90% | 0.07266 | 0.0811 | 0.07119 | 179,883.00 |
| Jun 27 2024 | 0.07257 | 0.00012 | 0.17% | 0.07248 | 0.07265 | 0.07245 | 73,291.00 |
