SafePal Token Historical Data - SFPETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
SafePal Token (Gate.io:SFPETH)
SafePal Token (Gate.io:SFPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPETH	Gate.io	376,249,906	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000175	-0.67%	0.000261	0.00026	0.000262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000262	0.000262	0.00026	0.000263	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:10:22	5.72	0.000261	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.875788	3,356.99	SFP	SFPEUR	SFPGBP	SFPBTC

SFPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000263	-0.00000400	-1.50%	0.000266	0.000267	0.000262	12,547.00
May 17 2024	0.000266	-0.00000700	-2.56%	0.000273	0.000274	0.000263	12,427.00
May 16 2024	0.000273	0.00000100	0.37%	0.000271	0.000281	0.000268	12,245.00
May 15 2024	0.000272	-0.00000800	-2.86%	0.000279	0.000283	0.000271	11,757.00
May 14 2024	0.00028	0.00000200	0.72%	0.000279	0.000286	0.000275	12,090.00
May 13 2024	0.000278	-0.00000100	-0.36%	0.00028	0.000286	0.000272	11,524.00
May 12 2024	0.00028	0.00000700	2.56%	0.000272	0.000281	0.000271	12,603.00
May 11 2024	0.000273	0.00000100	0.37%	0.000271	0.000279	0.000269	12,138.00
May 10 2024	0.000272	0.000017	6.67%	0.000255	0.000284	0.000254	13,707.00
May 09 2024	0.000255	-0.00001	-3.77%	0.000265	0.000267	0.000253	12,912.00
May 08 2024	0.000265	0.00000600	2.32%	0.000259	0.000268	0.000258	13,605.00
May 07 2024	0.000259	0.00000500	1.97%	0.000255	0.000259	0.000252	13,129.00
May 06 2024	0.000254	-0.00000018	-0.07%	0.000254	0.000256	0.00025	13,165.00
May 05 2024	0.000255	-0.000012	-4.50%	0.000267	0.000267	0.000253	13,458.00
May 04 2024	0.000266	-0.00000200	-0.74%	0.000269	0.000272	0.000265	11,946.00
May 03 2024	0.000269	-0.000011	-3.93%	0.00028	0.000284	0.000268	12,191.00
May 02 2024	0.00028	-0.00000100	-0.36%	0.000282	0.000291	0.000278	12,073.00
May 01 2024	0.000281	0.000012	4.45%	0.000269	0.000282	0.000264	12,826.00
Apr 30 2024	0.00027	0.000021	8.45%	0.000248	0.000273	0.000247	12,638.00
Apr 29 2024	0.000249	0.00001	4.20%	0.000238	0.000253	0.000237	13,364.00
Apr 28 2024	0.000238	-0.00000073	-0.31%	0.000239	0.000243	0.000234	12,674.00
Apr 27 2024	0.000239	-0.000023	-8.78%	0.000262	0.000262	0.000239	13,602.00
Apr 26 2024	0.000262	-0.00000200	-0.76%	0.000265	0.00027	0.00026	12,992.00
Apr 25 2024	0.000264	-0.00000100	-0.38%	0.000265	0.000269	0.000259	12,172.00
Apr 24 2024	0.000266	0.00000700	2.70%	0.000258	0.000266	0.000255	12,391.00
Apr 23 2024	0.000259	0.00000600	2.37%	0.000254	0.000262	0.000249	11,805.00
Apr 22 2024	0.000253	0.00000400	1.60%	0.000249	0.000255	0.000248	13,147.00
Apr 21 2024	0.00025	-0.000015	-5.67%	0.000266	0.000266	0.000248	12,765.00
Apr 20 2024	0.000265	-0.00000500	-1.85%	0.000269	0.000282	0.000264	12,392.00
Apr 19 2024	0.00027	0.00000300	1.12%	0.000269	0.000279	0.000263	12,361.00

See More Historical Prices »

VALEL610 Ex:58,33

Ares Lusitani STC SA Cla...

Societe Generale Effekten

Marks Electrical

FTSEurofirst 300 Energy

Tortoise Acquisition

ABN AMRO Bank NV 1.95% 0...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions