Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SeedifyFund | SFUNDUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.048 | 2.07% | 2.37 | 2.36 | 2.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.33 | 2.37 | 2.33 | 2.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:03:28 | 8.44 | 2.37 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,658.86 | 707.12 | SFUND |
SFUNDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFUNDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.32 | 0.110 | 4.90% | 2.22 | 2.36 | 2.21 | 25,577.00 |
May 16 2024 | 2.21 | -0.090 | -3.82% | 2.32 | 2.34 | 2.20 | 16,251.00 |
May 15 2024 | 2.30 | 0.100 | 4.76% | 2.20 | 2.35 | 2.18 | 27,152.00 |
May 14 2024 | 2.19 | -0.210 | -8.74% | 2.41 | 2.42 | 2.18 | 25,901.00 |
May 13 2024 | 2.40 | -0.020 | -0.99% | 2.42 | 2.46 | 2.38 | 24,492.00 |
May 12 2024 | 2.43 | -0.070 | -2.81% | 2.51 | 2.52 | 2.42 | 12,710.00 |
May 11 2024 | 2.50 | 0.030 | 1.09% | 2.49 | 2.53 | 2.45 | 17,700.00 |
May 10 2024 | 2.47 | -0.120 | -4.48% | 2.57 | 2.59 | 2.45 | 14,863.00 |
May 09 2024 | 2.59 | -0.010 | -0.34% | 2.60 | 2.65 | 2.51 | 14,450.00 |
May 08 2024 | 2.60 | -0.020 | -0.82% | 2.61 | 2.64 | 2.57 | 15,250.00 |
May 07 2024 | 2.62 | -0.040 | -1.46% | 2.65 | 2.68 | 2.60 | 18,065.00 |
May 06 2024 | 2.66 | 0.020 | 0.79% | 2.65 | 2.71 | 2.56 | 13,749.00 |
May 05 2024 | 2.64 | -0.040 | -1.40% | 2.66 | 2.71 | 2.59 | 13,421.00 |
May 04 2024 | 2.67 | 0.060 | 2.37% | 2.61 | 2.69 | 2.58 | 17,757.00 |
May 03 2024 | 2.61 | 0.160 | 6.49% | 2.45 | 2.62 | 2.44 | 19,614.00 |
May 02 2024 | 2.45 | -0.050 | -1.81% | 2.51 | 2.51 | 2.36 | 24,597.00 |
May 01 2024 | 2.50 | -0.110 | -4.23% | 2.61 | 2.62 | 2.37 | 31,543.00 |
Apr 30 2024 | 2.61 | -0.170 | -6.01% | 2.76 | 2.78 | 2.55 | 20,039.00 |
Apr 29 2024 | 2.77 | -0.040 | -1.37% | 2.81 | 2.82 | 2.73 | 15,671.00 |
Apr 28 2024 | 2.81 | 0.040 | 1.52% | 2.77 | 2.87 | 2.74 | 22,209.00 |
Apr 27 2024 | 2.77 | -0.010 | -0.49% | 2.78 | 2.82 | 2.72 | 16,154.00 |
Apr 26 2024 | 2.78 | -0.060 | -2.27% | 2.89 | 2.99 | 2.78 | 19,869.00 |
Apr 25 2024 | 2.85 | -0.050 | -1.64% | 2.92 | 2.92 | 2.80 | 24,827.00 |
Apr 24 2024 | 2.90 | -0.040 | -1.39% | 2.94 | 3.04 | 2.86 | 23,939.00 |
Apr 23 2024 | 2.94 | -0.140 | -4.56% | 3.07 | 3.11 | 2.88 | 19,014.00 |
Apr 22 2024 | 3.08 | 0.050 | 1.82% | 3.01 | 3.16 | 2.98 | 15,698.00 |
Apr 21 2024 | 3.02 | 0.00 | -0.09% | 3.03 | 3.20 | 2.97 | 29,820.00 |
Apr 20 2024 | 3.03 | 0.190 | 6.75% | 2.84 | 3.05 | 2.72 | 24,029.00 |
Apr 19 2024 | 2.83 | 0.050 | 1.77% | 2.78 | 2.95 | 2.59 | 49,787.00 |
Apr 18 2024 | 2.79 | -0.100 | -3.47% | 2.88 | 3.05 | 2.73 | 31,984.00 |