Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Seigniorage Shares | SHAREUSDT | Gate.io | 106,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005727 | 0.00549 | 0.005714 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005727 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.005727 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SHARE |
SHAREUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHAREUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.005727 | -0.000854 | -12.98% | 0.006507 | 0.006599 | 0.00549 | 274,243.00 |
Jul 01 2024 | 0.006581 | 0.000661 | 11.17% | 0.005879 | 0.006581 | 0.005879 | 478,590.00 |
Jun 30 2024 | 0.00592 | 0.000071 | 1.21% | 0.005855 | 0.006908 | 0.005775 | 1,917,246.00 |
Jun 29 2024 | 0.005849 | 0.000067 | 1.16% | 0.005925 | 0.00612 | 0.005753 | 1,727,396.00 |
Jun 28 2024 | 0.005782 | -0.001162 | -16.73% | 0.00635 | 0.009 | 0.005748 | 7,814,256.00 |
Jun 27 2024 | 0.006944 | 0.000896 | 14.81% | 0.00609 | 0.006944 | 0.00609 | 1,713.00 |
Jun 26 2024 | 0.006048 | 0.00000500 | 0.08% | 0.00605 | 0.00605 | 0.006048 | 2,760.00 |
Jun 25 2024 | 0.006043 | 0.000065 | 1.09% | 0.006517 | 0.006678 | 0.006043 | 35,938.00 |
Jun 24 2024 | 0.005978 | -0.002822 | -32.07% | 0.0088 | 0.0088 | 0.005657 | 685,528.00 |
Jun 23 2024 | 0.0088 | -0.000339 | -3.71% | 0.008697 | 0.009139 | 0.008697 | 2,704.00 |
Jun 22 2024 | 0.009139 | 0.000019 | 0.21% | 0.009148 | 0.009152 | 0.009101 | 474,772.00 |
Jun 21 2024 | 0.00912 | 0.000256 | 2.89% | 0.008862 | 0.009255 | 0.008862 | 66,073.00 |
Jun 20 2024 | 0.008864 | 0.000365 | 4.29% | 0.009032 | 0.009253 | 0.008407 | 129,394.00 |
Jun 19 2024 | 0.008499 | 0.000026 | 0.31% | 0.008499 | 0.008499 | 0.008499 | 16,118.00 |
Jun 18 2024 | 0.008473 | -0.000525 | -5.83% | 0.008475 | 0.008475 | 0.008473 | 1,566.00 |
Jun 17 2024 | 0.008998 | 0.000739 | 8.95% | 0.008995 | 0.008998 | 0.008307 | 3,082.00 |
Jun 16 2024 | 0.008259 | -0.000045 | -0.54% | 0.008999 | 0.008999 | 0.008259 | 3,978.00 |
Jun 15 2024 | 0.008304 | 0.000203 | 2.51% | 0.008101 | 0.009131 | 0.008101 | 63,918.00 |
Jun 14 2024 | 0.008101 | 0.00 | 0.00% | 0.008101 | 0.008101 | 0.008101 | 0.00 |
Jun 13 2024 | 0.008101 | -0.000299 | -3.56% | 0.008106 | 0.008106 | 0.008101 | 3,211.00 |
Jun 12 2024 | 0.0084 | -0.000027 | -0.32% | 0.008199 | 0.009132 | 0.008106 | 50,358.00 |
Jun 11 2024 | 0.008427 | -0.000156 | -1.82% | 0.008587 | 0.009778 | 0.008311 | 35,585.00 |
Jun 10 2024 | 0.008583 | -0.000367 | -4.10% | 0.008949 | 0.008949 | 0.008583 | 1,032.00 |
Jun 09 2024 | 0.00895 | -0.000019 | -0.21% | 0.00895 | 0.00895 | 0.00895 | 624.00 |
Jun 08 2024 | 0.008969 | 0.00002 | 0.22% | 0.009637 | 0.009637 | 0.008961 | 3,177.00 |
Jun 07 2024 | 0.008949 | -0.00000300 | -0.03% | 0.0095 | 0.009662 | 0.008949 | 7,497.00 |
Jun 06 2024 | 0.008952 | 0.000246 | 2.83% | 0.010062 | 0.010112 | 0.008925 | 8,235.00 |
Jun 05 2024 | 0.008706 | -0.000224 | -2.51% | 0.010037 | 0.010063 | 0.008706 | 20,071.00 |
Jun 04 2024 | 0.00893 | 0.000042 | 0.47% | 0.008946 | 0.010037 | 0.00893 | 3,575.00 |
Jun 03 2024 | 0.008888 | 0.00 | 0.00% | 0.008888 | 0.008888 | 0.008888 | 0.00 |
Jun 02 2024 | 0.008888 | -0.000424 | -4.55% | 0.009312 | 0.010062 | 0.008812 | 3,997.00 |
Jun 01 2024 | 0.009312 | -0.000039 | -0.42% | 0.009351 | 0.010062 | 0.009312 | 15,308.00 |