S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
SHIBA INU (Gate.io:SHIBUSDT)
SHIBA INU (Gate.io:SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.000023

0.00000009 (0.40%)

23:05:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	Gate.io	13,553,460,086	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.40%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000022	0.000023	0.000022	0.000022	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:05:23	474,264.00	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,006.98	1,904,917,220.52	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000022	-0.00000100	-4.26%	0.000023	0.000024	0.000022	14,612,665,896.00
May 09 2024	0.000023	0.00000100	4.46%	0.000023	0.000024	0.000022	11,847,252,865.00
May 08 2024	0.000022	-0.00000061	-2.65%	0.000023	0.000023	0.000022	15,503,729,328.00
May 07 2024	0.000023	-0.00000088	-3.68%	0.000024	0.000024	0.000023	17,337,823,297.00
May 06 2024	0.000024	-0.00000084	-3.39%	0.000025	0.000026	0.000024	16,383,916,970.00
May 05 2024	0.000025	-0.00000034	-1.35%	0.000025	0.000025	0.000024	15,864,513,818.00
May 04 2024	0.000025	0.00000048	1.95%	0.000025	0.000026	0.000024	20,388,667,259.00
May 03 2024	0.000025	0.00000200	8.68%	0.000023	0.000025	0.000023	20,103,427,806.00
May 02 2024	0.000023	0.00000051	2.26%	0.000023	0.000023	0.000022	20,095,969,467.00
May 01 2024	0.000023	0.00000010	0.45%	0.000022	0.000023	0.000021	25,889,512,742.00
Apr 30 2024	0.000022	-0.00000200	-8.29%	0.000024	0.000025	0.000022	20,550,114,394.00
Apr 29 2024	0.000024	-0.00000011	-0.45%	0.000024	0.000024	0.000023	13,760,672,954.00
Apr 28 2024	0.000024	-0.00000061	-2.46%	0.000025	0.000025	0.000024	9,933,930,564.00
Apr 27 2024	0.000025	-0.00000046	-1.82%	0.000025	0.000025	0.000024	15,036,020,155.00
Apr 26 2024	0.000025	-0.00000042	-1.63%	0.000026	0.000026	0.000025	12,253,041,097.00
Apr 25 2024	0.000026	0.00000034	1.34%	0.000026	0.000026	0.000024	18,170,408,880.00
Apr 24 2024	0.000025	-0.00000100	-3.74%	0.000027	0.000027	0.000025	15,607,892,535.00
Apr 23 2024	0.000027	-0.00000015	-0.56%	0.000027	0.000028	0.000026	14,491,477,653.00
Apr 22 2024	0.000027	0.00000048	1.82%	0.000027	0.000027	0.000026	15,671,781,619.00
Apr 21 2024	0.000026	0.00000006	0.23%	0.000027	0.000028	0.000026	22,356,556,738.00
Apr 20 2024	0.000026	0.00000400	17.68%	0.000023	0.000026	0.000023	19,867,336,550.00
Apr 19 2024	0.000023	-0.00000010	-0.44%	0.000023	0.000023	0.000021	16,366,279,885.00
Apr 18 2024	0.000023	0.00000060	2.71%	0.000022	0.000023	0.000021	11,637,153,736.00
Apr 17 2024	0.000022	-0.00000058	-2.55%	0.000023	0.000023	0.000021	14,187,722,487.00
Apr 16 2024	0.000023	0.00000084	3.84%	0.000022	0.000023	0.000021	20,488,759,054.00
Apr 15 2024	0.000022	-0.00000080	-3.53%	0.000023	0.000024	0.000021	17,666,328,481.00
Apr 14 2024	0.000023	0.00000100	4.68%	0.000021	0.000023	0.000021	20,380,551,079.00
Apr 13 2024	0.000021	-0.00000300	-12.08%	0.000025	0.000025	0.000019	29,380,428,539.00
Apr 12 2024	0.000025	-0.00000300	-10.91%	0.000027	0.000028	0.000023	18,964,411,539.00
Apr 11 2024	0.000027	-0.00000055	-1.96%	0.000028	0.000028	0.000027	10,407,629,181.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions