Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shill | SHILLUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000083 | -1.45% | 0.005629 | 0.005607 | 0.005651 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005727 | 0.005735 | 0.005587 | 0.005712 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:10:07 | 894.30 | 0.005629 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,604.61 | 811,508.23 | SHILL |
SHILLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHILLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.005712 | 0.000154 | 2.77% | 0.005553 | 0.005735 | 0.005421 | 2,709,341.00 |
May 27 2024 | 0.005558 | -0.000166 | -2.90% | 0.00573 | 0.005797 | 0.005375 | 3,230,177.00 |
May 26 2024 | 0.005724 | -0.000273 | -4.55% | 0.006003 | 0.006037 | 0.005665 | 3,246,459.00 |
May 25 2024 | 0.005997 | -0.00000600 | -0.10% | 0.005989 | 0.006051 | 0.005783 | 3,306,960.00 |
May 24 2024 | 0.006003 | -0.000119 | -1.94% | 0.006106 | 0.006318 | 0.005841 | 3,441,037.00 |
May 23 2024 | 0.006122 | 0.000114 | 1.90% | 0.006008 | 0.006244 | 0.005737 | 3,626,806.00 |
May 22 2024 | 0.006008 | -0.00039 | -6.10% | 0.006395 | 0.006403 | 0.005928 | 3,140,239.00 |
May 21 2024 | 0.006398 | -0.000027 | -0.42% | 0.006468 | 0.006574 | 0.00625 | 3,004,766.00 |
May 20 2024 | 0.006425 | 0.000394 | 6.53% | 0.006027 | 0.006481 | 0.005976 | 2,745,853.00 |
May 19 2024 | 0.006031 | -0.000261 | -4.15% | 0.006293 | 0.006352 | 0.005936 | 3,054,906.00 |
May 18 2024 | 0.006292 | -0.000419 | -6.24% | 0.006733 | 0.006733 | 0.006234 | 2,787,740.00 |
May 17 2024 | 0.006711 | 0.000077 | 1.16% | 0.006643 | 0.006983 | 0.006499 | 2,347,931.00 |
May 16 2024 | 0.006634 | -0.000354 | -5.07% | 0.006915 | 0.00713 | 0.0065 | 2,523,093.00 |
May 15 2024 | 0.006988 | 0.000453 | 6.93% | 0.006538 | 0.007199 | 0.006508 | 2,757,624.00 |
May 14 2024 | 0.006535 | 0.000138 | 2.16% | 0.006375 | 0.006793 | 0.006116 | 3,519,178.00 |
May 13 2024 | 0.006397 | -0.000493 | -7.16% | 0.006919 | 0.006921 | 0.006292 | 2,857,153.00 |
May 12 2024 | 0.00689 | 0.000162 | 2.41% | 0.006724 | 0.007034 | 0.006714 | 2,225,618.00 |
May 11 2024 | 0.006728 | -0.000068 | -1.00% | 0.00679 | 0.007116 | 0.006629 | 2,433,290.00 |
May 10 2024 | 0.006796 | -0.00006 | -0.88% | 0.006855 | 0.007123 | 0.006783 | 2,459,295.00 |
May 09 2024 | 0.006856 | -0.000016 | -0.23% | 0.00689 | 0.006972 | 0.006452 | 2,800,253.00 |
May 08 2024 | 0.006872 | -0.000107 | -1.53% | 0.006926 | 0.007081 | 0.006765 | 2,900,197.00 |
May 07 2024 | 0.006979 | -0.000066 | -0.94% | 0.007052 | 0.007263 | 0.006851 | 3,010,034.00 |
May 06 2024 | 0.007045 | 0.000426 | 6.44% | 0.006617 | 0.007081 | 0.006588 | 2,867,061.00 |
May 05 2024 | 0.006619 | -0.00037 | -5.29% | 0.006983 | 0.006983 | 0.006384 | 2,678,580.00 |
May 04 2024 | 0.006989 | -0.000195 | -2.71% | 0.007186 | 0.007273 | 0.00681 | 2,703,748.00 |
May 03 2024 | 0.007184 | 0.000535 | 8.05% | 0.006533 | 0.007225 | 0.00624 | 3,129,847.00 |
May 02 2024 | 0.006649 | 0.00055 | 9.02% | 0.006099 | 0.006754 | 0.006033 | 2,960,580.00 |
May 01 2024 | 0.006099 | -0.000394 | -6.07% | 0.006558 | 0.006607 | 0.005745 | 3,015,017.00 |
Apr 30 2024 | 0.006493 | -0.000285 | -4.20% | 0.006863 | 0.006974 | 0.006243 | 5,789,037.00 |
Apr 29 2024 | 0.006778 | -0.000249 | -3.54% | 0.007007 | 0.007519 | 0.006629 | 2,296,439.00 |
Apr 28 2024 | 0.007027 | -0.000138 | -1.93% | 0.007164 | 0.007311 | 0.006984 | 2,357,195.00 |
Apr 27 2024 | 0.007165 | 0.000227 | 3.27% | 0.006902 | 0.007286 | 0.006599 | 2,351,219.00 |