Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SPLYT SHOPX | SHOPXETH | Gate.io | 2,646,338 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000047 | -8.05% | 0.00000537 | 0.00000525 | 0.00000544 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000585 | 0.00000585 | 0.00000512 | 0.00000584 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:14:19 | 526.47 | 0.00000537 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.795277 | 142,260.01 | SHOPX | |||
SHOPXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHOPXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.00000584 | 0.00000003 | 0.52% | 0.00000582 | 0.00000601 | 0.00000577 | 477,329.00 |
| May 05 2024 | 0.00000581 | 0.00000021 | 3.75% | 0.00000557 | 0.00000588 | 0.00000554 | 542,427.00 |
| May 04 2024 | 0.00000560 | 0.00000011 | 2.00% | 0.00000549 | 0.00000561 | 0.00000539 | 545,421.00 |
| May 03 2024 | 0.00000549 | -0.00000036 | -6.15% | 0.00000588 | 0.00000595 | 0.00000548 | 576,359.00 |
| May 02 2024 | 0.00000585 | -0.00000016 | -2.66% | 0.00000602 | 0.00000618 | 0.00000582 | 564,970.00 |
| May 01 2024 | 0.00000601 | 0.00000085 | 16.47% | 0.00000512 | 0.00000629 | 0.00000512 | 562,661.00 |
| Apr 30 2024 | 0.00000516 | -0.00000026 | -4.80% | 0.00000539 | 0.00000554 | 0.00000513 | 624,579.00 |
| Apr 29 2024 | 0.00000542 | -0.00000007 | -1.28% | 0.00000552 | 0.00000562 | 0.00000536 | 548,821.00 |
| Apr 28 2024 | 0.00000549 | -0.00000048 | -8.04% | 0.00000602 | 0.00000602 | 0.00000537 | 526,510.00 |
| Apr 27 2024 | 0.00000597 | 0.00000043 | 7.76% | 0.00000554 | 0.00000791 | 0.00000552 | 557,492.00 |
| Apr 26 2024 | 0.00000554 | -0.00000024 | -4.15% | 0.00000580 | 0.00000624 | 0.00000546 | 541,636.00 |
| Apr 25 2024 | 0.00000578 | 0.00000035 | 6.45% | 0.00000542 | 0.00000586 | 0.00000539 | 553,885.00 |
| Apr 24 2024 | 0.00000543 | 0.00000007 | 1.31% | 0.00000534 | 0.00000550 | 0.00000526 | 553,208.00 |
| Apr 23 2024 | 0.00000536 | -0.00000001 | -0.19% | 0.00000539 | 0.00000542 | 0.00000506 | 574,889.00 |
| Apr 22 2024 | 0.00000537 | -0.00000012 | -2.19% | 0.00000550 | 0.00000600 | 0.00000521 | 525,498.00 |
| Apr 21 2024 | 0.00000549 | -0.00000008 | -1.44% | 0.00000559 | 0.00000565 | 0.00000544 | 552,205.00 |
| Apr 20 2024 | 0.00000557 | -0.00000002 | -0.36% | 0.00000559 | 0.00000564 | 0.00000543 | 585,536.00 |
| Apr 19 2024 | 0.00000559 | -0.00000015 | -2.61% | 0.00000572 | 0.00000603 | 0.00000555 | 562,158.00 |
| Apr 18 2024 | 0.00000574 | 0.00000100 | 21.65% | 0.00000461 | 0.00000617 | 0.00000452 | 706,168.00 |
| Apr 17 2024 | 0.00000462 | -0.00000022 | -4.55% | 0.00000485 | 0.00000497 | 0.00000455 | 733,698.00 |
| Apr 16 2024 | 0.00000484 | -0.00000025 | -4.91% | 0.00000510 | 0.00000518 | 0.00000479 | 647,569.00 |
| Apr 15 2024 | 0.00000509 | -0.00000005 | -0.97% | 0.00000505 | 0.00000513 | 0.00000487 | 616,438.00 |
| Apr 14 2024 | 0.00000514 | 0.00000014 | 2.80% | 0.00000503 | 0.00000553 | 0.00000487 | 604,742.00 |
| Apr 13 2024 | 0.00000500 | -0.00000014 | -2.72% | 0.00000523 | 0.00000567 | 0.00000486 | 506,889.00 |
| Apr 12 2024 | 0.00000514 | -0.00000036 | -6.55% | 0.00000557 | 0.00000561 | 0.00000462 | 531,350.00 |
| Apr 11 2024 | 0.00000550 | 0.00000019 | 3.58% | 0.00000531 | 0.00000555 | 0.00000521 | 489,198.00 |
| Apr 10 2024 | 0.00000531 | 0.00000003 | 0.57% | 0.00000530 | 0.00000563 | 0.00000518 | 504,619.00 |
| Apr 09 2024 | 0.00000528 | -0.00000022 | -4.00% | 0.00000549 | 0.00000588 | 0.00000525 | 466,236.00 |
| Apr 08 2024 | 0.00000550 | -0.00000046 | -7.72% | 0.00000590 | 0.00000593 | 0.00000524 | 482,870.00 |
| Apr 07 2024 | 0.00000596 | -0.00000010 | -1.65% | 0.00000607 | 0.00000655 | 0.00000585 | 467,591.00 |
| Apr 06 2024 | 0.00000606 | 0.00000025 | 4.30% | 0.00000579 | 0.00000642 | 0.00000575 | 535,446.00 |
