SPLYT SHOPX Historical Data - SHOPXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
SPLYT SHOPX (Gate.io:SHOPXUSDT)
SPLYT SHOPX (Gate.io:SHOPXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SPLYT SHOPX	SHOPXUSDT	Gate.io	2,957,249	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00132	7.61%	0.018675	0.018637	0.018846

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017347	0.022374	0.017347	0.017355	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:23:23	685.63	0.018675	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,777.63	1,503,022.68	SHOPX

SHOPXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHOPXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.017355	-0.000975	-5.32%	0.018332	0.019984	0.016974	624,074.00
Apr 25 2024	0.01833	0.001217	7.11%	0.017102	0.018385	0.017033	643,417.00
Apr 24 2024	0.017113	-0.00013	-0.75%	0.017166	0.017648	0.016785	764,077.00
Apr 23 2024	0.017243	0.000052	0.30%	0.017212	0.017463	0.016858	770,334.00
Apr 22 2024	0.017191	-0.000246	-1.41%	0.01743	0.019982	0.016699	809,746.00
Apr 21 2024	0.017437	-0.000106	-0.60%	0.017549	0.019984	0.016784	820,081.00
Apr 20 2024	0.017543	0.000561	3.30%	0.017012	0.01907	0.016787	748,311.00
Apr 19 2024	0.016982	-0.000644	-3.65%	0.017623	0.018291	0.016929	785,764.00
Apr 18 2024	0.017626	0.003806	27.54%	0.013807	0.019004	0.013208	1,835,712.00
Apr 17 2024	0.01382	-0.001122	-7.51%	0.014939	0.015051	0.013635	1,491,229.00
Apr 16 2024	0.014942	-0.000762	-4.85%	0.015711	0.016086	0.014472	945,493.00
Apr 15 2024	0.015704	-0.00054	-3.32%	0.015741	0.016163	0.015636	889,447.00
Apr 14 2024	0.016244	0.000982	6.43%	0.015182	0.017064	0.01428	1,095,253.00
Apr 13 2024	0.015262	-0.00177	-10.39%	0.016829	0.020001	0.014097	1,824,578.00
Apr 12 2024	0.017032	-0.002526	-12.92%	0.019692	0.019763	0.015576	1,074,821.00
Apr 11 2024	0.019558	0.000725	3.85%	0.018827	0.019999	0.0186	795,430.00
Apr 10 2024	0.018833	0.000305	1.65%	0.018616	0.019999	0.017676	833,947.00
Apr 09 2024	0.018528	-0.001987	-9.69%	0.020474	0.021361	0.018315	843,822.00
Apr 08 2024	0.020515	0.000153	0.75%	0.020364	0.02312	0.01294	1,448,157.00
Apr 07 2024	0.020362	-0.000096	-0.47%	0.020489	0.021902	0.020057	774,856.00
Apr 06 2024	0.020458	0.001043	5.37%	0.0194	0.022136	0.019096	1,084,541.00
Apr 05 2024	0.019415	0.000418	2.20%	0.018777	0.022714	0.018126	848,461.00
Apr 04 2024	0.018997	-0.002942	-13.41%	0.021939	0.022	0.018764	867,424.00
Apr 03 2024	0.021939	0.003153	16.78%	0.018803	0.023392	0.018623	917,113.00
Apr 02 2024	0.018786	-0.000915	-4.64%	0.019679	0.020125	0.018121	886,145.00
Apr 01 2024	0.019701	-0.002116	-9.70%	0.021791	0.02187	0.019325	781,323.00
Mar 31 2024	0.021817	-0.001158	-5.04%	0.022965	0.023342	0.0199	850,226.00
Mar 30 2024	0.022975	-0.001708	-6.92%	0.02471	0.024844	0.022716	787,698.00
Mar 29 2024	0.024683	0.001669	7.25%	0.023053	0.031769	0.022385	1,342,476.00
Mar 28 2024	0.023014	0.001412	6.54%	0.021603	0.025	0.021464	1,482,100.00
Mar 27 2024	0.021602	0.000145	0.68%	0.021478	0.02258	0.020848	1,209,279.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions