Shping Coin Historical Data - SHPINGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Shping Coin (Gate.io:SHPINGUSDT)
Shping Coin (Gate.io:SHPINGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Shping Coin	SHPINGUSDT	Gate.io	82,390,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000065	0.76%	0.00859	0.008148	0.008549

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00859	0.00859	0.00859	0.008525	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:13:48	1,868.00	0.00859	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16.05	1,868.00	SHPING			SHPINGBTC

SHPINGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHPINGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.008525	-0.000178	-2.05%	0.008548	0.008975	0.007861	302,277.00
May 12 2024	0.008703	-0.000145	-1.64%	0.008835	0.008884	0.008688	778,490.00
May 11 2024	0.008848	0.000026	0.29%	0.008824	0.009055	0.00878	355,846.00
May 10 2024	0.008822	0.000018	0.20%	0.009108	0.010499	0.008467	423,357.00
May 09 2024	0.008804	0.000359	4.25%	0.008834	0.009462	0.007946	333,847.00
May 08 2024	0.008445	-0.000568	-6.30%	0.009007	0.01061	0.008445	1,561,299.00
May 07 2024	0.009013	-0.00057	-5.95%	0.009586	0.009689	0.009	1,143,464.00
May 06 2024	0.009583	-0.00043	-4.29%	0.010225	0.011714	0.009479	921,685.00
May 05 2024	0.010013	-0.001601	-13.79%	0.011658	0.01166	0.009193	1,123,488.00
May 04 2024	0.011614	0.003907	50.69%	0.008447	0.013747	0.007858	1,190,492.00
May 03 2024	0.007707	-0.000599	-7.21%	0.007709	0.007709	0.007707	3,000.00
May 02 2024	0.008306	0.000365	4.60%	0.007379	0.008688	0.007379	28,177.00
May 01 2024	0.007941	-0.000198	-2.43%	0.007348	0.008125	0.003316	543,886.00
Apr 30 2024	0.008139	-0.000814	-9.09%	0.008693	0.010676	0.0019	1,048,745.00
Apr 29 2024	0.008953	0.000183	2.09%	0.008727	0.009677	0.00853	1,310,160.00
Apr 28 2024	0.00877	0.000197	2.30%	0.008835	0.008896	0.008515	495,842.00
Apr 27 2024	0.008573	-0.000031	-0.36%	0.008595	0.008692	0.008562	33,941.00
Apr 26 2024	0.008604	-0.000393	-4.37%	0.00899	0.009013	0.008604	318,952.00
Apr 25 2024	0.008997	-0.000238	-2.58%	0.008978	0.009117	0.008863	215,897.00
Apr 24 2024	0.009235	-0.000575	-5.86%	0.009565	0.010678	0.007684	1,730,641.00
Apr 23 2024	0.00981	-0.000279	-2.77%	0.00972	0.010548	0.00972	51,373.00
Apr 22 2024	0.010089	0.000633	6.69%	0.009852	0.010089	0.009415	272,340.00
Apr 21 2024	0.009456	0.000289	3.15%	0.009157	0.011789	0.009053	311,470.00
Apr 20 2024	0.009167	0.000569	6.62%	0.008709	0.00921	0.008287	297,082.00
Apr 19 2024	0.008598	-0.000204	-2.32%	0.0088	0.014233	0.008438	1,425,255.00
Apr 18 2024	0.008802	-0.000485	-5.22%	0.008533	0.008983	0.008499	204,579.00
Apr 17 2024	0.009287	0.000848	10.05%	0.008343	0.012182	0.008256	331,585.00
Apr 16 2024	0.008439	-0.000372	-4.22%	0.008765	0.008922	0.008114	495,711.00
Apr 15 2024	0.008811	0.000703	8.67%	0.008108	0.009962	0.008108	96,057.00
Apr 14 2024	0.008108	-0.000331	-3.92%	0.00844	0.008956	0.007677	279,645.00
Apr 13 2024	0.008439	-0.001545	-15.47%	0.009791	0.01121	0.007718	481,216.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions