Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoBlades Skill Token | SKILLETH | Gate.io | 580,647 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000180 | 1.18% | 0.000154 | 0.000153 | 0.000157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000153 | 0.000156 | 0.000152 | 0.000153 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:17:14 | 7.98 | 0.000154 | ETH |
SKILLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKILLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000153 | -0.00000600 | -3.79% | 0.000157 | 0.000166 | 0.000152 | 12,937.00 |
| May 20 2024 | 0.000158 | -0.000024 | -13.17% | 0.000182 | 0.000184 | 0.000155 | 12,673.00 |
| May 19 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000181 | 0.000185 | 0.00018 | 16,089.00 |
| May 18 2024 | 0.000181 | 0.00000040 | 0.22% | 0.000181 | 0.000182 | 0.000179 | 9,840.00 |
| May 17 2024 | 0.00018 | -0.000014 | -7.20% | 0.000194 | 0.000194 | 0.000179 | 12,830.00 |
| May 16 2024 | 0.000195 | 0.00000300 | 1.56% | 0.000192 | 0.000196 | 0.000192 | 16,667.00 |
| May 15 2024 | 0.000192 | -0.00000800 | -4.01% | 0.000199 | 0.0002 | 0.000191 | 10,247.00 |
| May 14 2024 | 0.0002 | 0.00000400 | 2.04% | 0.000196 | 0.000201 | 0.000195 | 14,981.00 |
| May 13 2024 | 0.000196 | -0.00000500 | -2.50% | 0.000201 | 0.000205 | 0.000192 | 9,219.00 |
| May 12 2024 | 0.0002 | 0.00000300 | 1.52% | 0.000197 | 0.000202 | 0.000191 | 15,311.00 |
| May 11 2024 | 0.000197 | -0.00000400 | -1.98% | 0.000202 | 0.000202 | 0.000195 | 17,520.00 |
| May 10 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000206 | 0.000208 | 0.000195 | 16,110.00 |
| May 09 2024 | 0.000206 | 0.00000600 | 3.00% | 0.000206 | 0.000211 | 0.000204 | 12,838.00 |
| May 08 2024 | 0.0002 | -0.00000600 | -2.91% | 0.000206 | 0.000207 | 0.0002 | 6,101.00 |
| May 07 2024 | 0.000206 | -0.00000500 | -2.36% | 0.000212 | 0.000212 | 0.000204 | 7,497.00 |
| May 06 2024 | 0.000212 | 0.00000200 | 0.96% | 0.000209 | 0.000216 | 0.000205 | 10,477.00 |
| May 05 2024 | 0.000209 | -0.00000700 | -3.23% | 0.000216 | 0.00022 | 0.000208 | 12,378.00 |
| May 04 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000221 | 0.000223 | 0.000216 | 6,749.00 |
| May 03 2024 | 0.000221 | -0.00000300 | -1.34% | 0.000226 | 0.000227 | 0.00022 | 2,719.00 |
| May 02 2024 | 0.000224 | 0.00000300 | 1.36% | 0.000219 | 0.000227 | 0.000217 | 8,638.00 |
| May 01 2024 | 0.00022 | 0.00000700 | 3.29% | 0.000215 | 0.000224 | 0.000212 | 4,910.00 |
| Apr 30 2024 | 0.000213 | 0.00000600 | 2.91% | 0.000207 | 0.000221 | 0.000206 | 9,144.00 |
| Apr 29 2024 | 0.000206 | -0.00000800 | -3.73% | 0.000215 | 0.00022 | 0.000205 | 11,528.00 |
| Apr 28 2024 | 0.000214 | -0.00000050 | -0.23% | 0.000212 | 0.000215 | 0.000208 | 4,515.00 |
| Apr 27 2024 | 0.000215 | -0.00000900 | -4.03% | 0.000223 | 0.000226 | 0.000212 | 3,891.00 |
| Apr 26 2024 | 0.000223 | 0.00000700 | 3.23% | 0.000226 | 0.000232 | 0.000223 | 8,285.00 |
| Apr 25 2024 | 0.000216 | 0.00000050 | 0.23% | 0.000214 | 0.000218 | 0.000212 | 5,431.00 |
| Apr 24 2024 | 0.000216 | 0.00000400 | 1.89% | 0.000211 | 0.000216 | 0.000206 | 2,881.00 |
| Apr 23 2024 | 0.000212 | -0.00000200 | -0.94% | 0.000214 | 0.000218 | 0.000207 | 12,955.00 |
| Apr 22 2024 | 0.000214 | 0.000011 | 5.42% | 0.000203 | 0.000215 | 0.0002 | 9,494.00 |
| Apr 21 2024 | 0.000203 | 0.00000020 | 0.10% | 0.000205 | 0.000207 | 0.000201 | 14,013.00 |
| Apr 20 2024 | 0.000203 | -0.00000010 | -0.05% | 0.000205 | 0.00021 | 0.000201 | 4,248.00 |
