Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.SKILLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.5607 | -0.0002 | -0.04% | 0.561 | 0.576 | 0.4684 | 27,843.00 |
| May 23 2024 | 0.5609 | -0.0255 | -4.35% | 0.5862 | 0.5925 | 0.550 | 23,471.00 |
| May 22 2024 | 0.5864 | 0.0071 | 1.23% | 0.5791 | 0.5935 | 0.5768 | 23,691.00 |
| May 21 2024 | 0.5793 | 0.0021 | 0.36% | 0.5758 | 0.6086 | 0.5736 | 23,915.00 |
| May 20 2024 | 0.5772 | 0.0174 | 3.11% | 0.5599 | 0.5917 | 0.5506 | 23,945.00 |
| May 19 2024 | 0.5598 | -0.0042 | -0.74% | 0.5647 | 0.5917 | 0.5594 | 24,670.00 |
| May 18 2024 | 0.564 | 0.006 | 1.08% | 0.5575 | 0.5917 | 0.5522 | 23,710.00 |
| May 17 2024 | 0.558 | -0.0132 | -2.31% | 0.5709 | 0.5716 | 0.5486 | 27,641.00 |
| May 16 2024 | 0.5712 | -0.0123 | -2.11% | 0.5828 | 0.5887 | 0.5701 | 22,960.00 |
| May 15 2024 | 0.5835 | 0.0107 | 1.87% | 0.5743 | 0.5879 | 0.5703 | 23,942.00 |
| May 14 2024 | 0.5728 | -0.005 | -0.87% | 0.5784 | 0.5815 | 0.5706 | 23,320.00 |
| May 13 2024 | 0.5778 | -0.0102 | -1.73% | 0.5883 | 0.7112 | 0.5741 | 23,083.00 |
| May 12 2024 | 0.588 | 0.0133 | 2.31% | 0.5739 | 0.5888 | 0.5709 | 23,001.00 |
| May 11 2024 | 0.5747 | -0.0126 | -2.15% | 0.5881 | 0.5881 | 0.5674 | 23,822.00 |
| May 10 2024 | 0.5873 | -0.0382 | -6.11% | 0.6263 | 0.6264 | 0.5868 | 22,841.00 |
| May 09 2024 | 0.6255 | 0.0101 | 1.64% | 0.6156 | 0.6366 | 0.6145 | 22,098.00 |
| May 08 2024 | 0.6154 | -0.0064 | -1.03% | 0.620 | 0.6272 | 0.591 | 20,776.00 |
| May 07 2024 | 0.6218 | -0.0271 | -4.18% | 0.6493 | 0.6595 | 0.6096 | 21,903.00 |
| May 06 2024 | 0.6489 | -0.0084 | -1.28% | 0.6568 | 0.6725 | 0.6295 | 19,431.00 |
| May 05 2024 | 0.6573 | -0.0182 | -2.69% | 0.6746 | 0.6784 | 0.6531 | 21,394.00 |
| May 04 2024 | 0.6755 | -0.012 | -1.75% | 0.6842 | 0.7111 | 0.6714 | 20,322.00 |
| May 03 2024 | 0.6875 | 0.0162 | 2.41% | 0.6728 | 0.6911 | 0.6699 | 20,473.00 |
| May 02 2024 | 0.6713 | 0.0251 | 3.88% | 0.6523 | 0.691 | 0.6268 | 20,994.00 |
| May 01 2024 | 0.6462 | 0.0033 | 0.51% | 0.6429 | 0.6577 | 0.6036 | 20,219.00 |
| Apr 30 2024 | 0.6429 | -0.0224 | -3.37% | 0.6655 | 0.6862 | 0.6255 | 22,812.00 |
| Apr 29 2024 | 0.6653 | -0.0367 | -5.23% | 0.703 | 0.703 | 0.6597 | 20,744.00 |
| Apr 28 2024 | 0.702 | 0.0131 | 1.90% | 0.6892 | 0.7111 | 0.6849 | 18,555.00 |
| Apr 27 2024 | 0.6889 | -0.0095 | -1.36% | 0.6971 | 0.6995 | 0.6743 | 20,373.00 |
| Apr 26 2024 | 0.6984 | 0.0176 | 2.59% | 0.683 | 0.7986 | 0.6801 | 20,611.00 |
| Apr 25 2024 | 0.6808 | 0.0058 | 0.86% | 0.6743 | 0.6899 | 0.6636 | 20,691.00 |
| Apr 24 2024 | 0.675 | -0.0057 | -0.84% | 0.6803 | 0.6849 | 0.6632 | 18,965.00 |
| Apr 23 2024 | 0.6807 | -0.0044 | -0.64% | 0.6868 | 0.6899 | 0.6684 | 20,812.00 |
| Apr 22 2024 | 0.6851 | 0.0471 | 7.38% | 0.6379 | 0.6879 | 0.6372 | 21,806.00 |
| Apr 21 2024 | 0.638 | -0.0022 | -0.34% | 0.6422 | 0.6491 | 0.6344 | 17,794.00 |
| Apr 20 2024 | 0.6402 | 0.0152 | 2.43% | 0.6245 | 0.6897 | 0.6194 | 19,584.00 |
| Apr 19 2024 | 0.625 | 0.0204 | 3.37% | 0.6048 | 0.6314 | 0.590 | 24,242.00 |
| Apr 18 2024 | 0.6046 | 0.0311 | 5.42% | 0.575 | 0.6336 | 0.5726 | 26,540.00 |
| Apr 17 2024 | 0.5735 | -0.0136 | -2.32% | 0.5851 | 0.5918 | 0.5636 | 24,792.00 |
| Apr 16 2024 | 0.5871 | -0.0044 | -0.74% | 0.5914 | 0.6025 | 0.5679 | 21,955.00 |
| Apr 15 2024 | 0.5915 | 0.0085 | 1.46% | 0.578 | 0.6283 | 0.577 | 24,256.00 |
| Apr 14 2024 | 0.583 | 0.0142 | 2.50% | 0.571 | 0.5887 | 0.5529 | 22,356.00 |
| Apr 13 2024 | 0.5688 | -0.1042 | -15.48% | 0.6863 | 0.6872 | 0.4261 | 25,145.00 |
| Apr 12 2024 | 0.673 | 0.0086 | 1.29% | 0.6575 | 0.807 | 0.6384 | 25,036.00 |
| Apr 11 2024 | 0.6644 | -0.0217 | -3.16% | 0.6822 | 0.6904 | 0.6581 | 19,399.00 |
| Apr 10 2024 | 0.6861 | 0.0112 | 1.66% | 0.6733 | 0.725 | 0.6629 | 19,993.00 |
| Apr 09 2024 | 0.6749 | -0.0718 | -9.62% | 0.7454 | 0.770 | 0.6529 | 22,924.00 |
| Apr 08 2024 | 0.7467 | 0.0372 | 5.24% | 0.7094 | 0.7698 | 0.7091 | 20,356.00 |
| Apr 07 2024 | 0.7095 | -0.0157 | -2.16% | 0.7253 | 0.7273 | 0.708 | 22,684.00 |
| Apr 06 2024 | 0.7252 | 0.0124 | 1.74% | 0.7179 | 0.7275 | 0.708 | 18,763.00 |
| Apr 05 2024 | 0.7128 | -0.0131 | -1.80% | 0.7265 | 0.7421 | 0.7081 | 21,762.00 |
| Apr 04 2024 | 0.7259 | 0.0181 | 2.56% | 0.7071 | 0.7458 | 0.7067 | 20,948.00 |
| Apr 03 2024 | 0.7078 | -0.0062 | -0.87% | 0.7181 | 0.7284 | 0.6957 | 23,681.00 |
| Apr 02 2024 | 0.714 | 0.0079 | 1.12% | 0.7071 | 0.9429 | 0.6882 | 28,022.00 |
| Apr 01 2024 | 0.7061 | -0.0522 | -6.88% | 0.7576 | 0.7923 | 0.6944 | 21,366.00 |
| Mar 31 2024 | 0.7583 | -0.0201 | -2.58% | 0.7791 | 0.7821 | 0.7508 | 20,334.00 |
| Mar 30 2024 | 0.7784 | -0.0576 | -6.89% | 0.833 | 0.850 | 0.748 | 28,112.00 |
| Mar 29 2024 | 0.836 | 0.0111 | 1.35% | 0.8283 | 0.850 | 0.8159 | 26,439.00 |
| Mar 28 2024 | 0.8249 | 0.0422 | 5.39% | 0.7823 | 0.850 | 0.7794 | 30,063.00 |
| Mar 27 2024 | 0.7827 | 0.0002 | 0.03% | 0.7827 | 0.8067 | 0.7445 | 33,019.00 |
| Mar 26 2024 | 0.7825 | -0.033 | -4.05% | 0.8116 | 0.8263 | 0.7777 | 37,465.00 |
| Mar 25 2024 | 0.8155 | 0.0325 | 4.15% | 0.7828 | 0.9527 | 0.7679 | 33,346.00 |
| Mar 24 2024 | 0.783 | 0.0039 | 0.50% | 0.782 | 0.8005 | 0.7733 | 30,721.00 |
| Mar 23 2024 | 0.7791 | -0.001 | -0.13% | 0.7807 | 0.8082 | 0.7728 | 30,665.00 |
| Mar 22 2024 | 0.7801 | -0.0181 | -2.27% | 0.7984 | 0.8398 | 0.7728 | 32,273.00 |
| Mar 21 2024 | 0.7982 | -0.0192 | -2.35% | 0.8264 | 0.9528 | 0.7884 | 30,542.00 |
| Mar 20 2024 | 0.8174 | 0.0691 | 9.23% | 0.7437 | 0.8287 | 0.7243 | 32,557.00 |
| Mar 19 2024 | 0.7483 | -0.0929 | -11.04% | 0.8432 | 0.8799 | 0.720 | 39,852.00 |
| Mar 18 2024 | 0.8412 | -0.0337 | -3.85% | 0.8858 | 0.913 | 0.8326 | 28,353.00 |
| Mar 17 2024 | 0.8749 | -0.0267 | -2.96% | 0.9016 | 0.9531 | 0.8388 | 31,017.00 |
| Mar 16 2024 | 0.9016 | -0.0334 | -3.57% | 0.9261 | 0.9816 | 0.9011 | 31,323.00 |
| Mar 15 2024 | 0.935 | 0.0192 | 2.10% | 0.9133 | 1.09 | 0.8118 | 34,958.00 |
| Mar 14 2024 | 0.9158 | -0.1098 | -10.71% | 1.04 | 1.05 | 0.9008 | 28,907.00 |
| Mar 13 2024 | 1.03 | -0.030 | -3.14% | 1.05 | 1.09 | 0.9712 | 34,126.00 |
| Mar 12 2024 | 1.06 | 0.010 | 1.22% | 1.05 | 1.13 | 0.9694 | 36,854.00 |
| Mar 11 2024 | 1.05 | 0.190 | 22.77% | 0.8651 | 1.18 | 0.8411 | 39,317.00 |
| Mar 10 2024 | 0.852 | 0.0172 | 2.06% | 0.8371 | 0.9165 | 0.821 | 30,585.00 |
| Mar 09 2024 | 0.8348 | -0.0566 | -6.35% | 0.8962 | 0.915 | 0.7878 | 38,705.00 |
| Mar 08 2024 | 0.8914 | 0.0076 | 0.86% | 0.8818 | 0.9321 | 0.8751 | 28,540.00 |
| Mar 07 2024 | 0.8838 | 0.0395 | 4.68% | 0.8467 | 0.900 | 0.8395 | 32,266.00 |
| Mar 06 2024 | 0.8443 | 0.056 | 7.10% | 0.7827 | 0.8599 | 0.7622 | 29,143.00 |
| Mar 05 2024 | 0.7883 | -0.0606 | -7.14% | 0.8452 | 0.8992 | 0.739 | 32,511.00 |
| Mar 04 2024 | 0.8489 | -0.0351 | -3.97% | 0.9047 | 0.9163 | 0.8463 | 28,334.00 |
| Mar 03 2024 | 0.884 | 0.1953 | 28.36% | 0.6865 | 1.01 | 0.6714 | 50,857.00 |
| Mar 02 2024 | 0.6887 | 0.0766 | 12.51% | 0.6123 | 0.8199 | 0.6112 | 36,166.00 |
| Mar 01 2024 | 0.6121 | 0.0008 | 0.13% | 0.6119 | 0.6174 | 0.5881 | 33,487.00 |
| Feb 29 2024 | 0.6113 | -0.0085 | -1.37% | 0.6279 | 0.6644 | 0.6003 | 35,640.00 |
| Feb 28 2024 | 0.6198 | 0.0364 | 6.24% | 0.5837 | 0.6499 | 0.5765 | 36,106.00 |
| Feb 27 2024 | 0.5834 | -0.0103 | -1.73% | 0.591 | 0.6138 | 0.5776 | 32,734.00 |
| Feb 26 2024 | 0.5937 | 0.0169 | 2.93% | 0.575 | 0.5991 | 0.570 | 35,871.00 |
| Feb 25 2024 | 0.5768 | -0.0747 | -11.47% | 0.6494 | 0.6636 | 0.5641 | 43,697.00 |
| Feb 24 2024 | 0.6515 | 0.0115 | 1.80% | 0.6365 | 0.6586 | 0.6336 | 29,527.00 |
