Skyrim Finance Historical Data - SKYRIMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Skyrim Finance (Gate.io:SKYRIMETH)
Skyrim Finance (Gate.io:SKYRIMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Skyrim Finance	SKYRIMETH	Gate.io	17,943	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	16.67%	0.00000014	0.00000014	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000015	0.00000011	0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:20:33	33,160.49	0.00000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.26	10,460,056.73	SKYRIM

SKYRIMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKYRIMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000012	-0.00000003	-20.00%	0.00000013	0.00000013	0.00000012	1,755,272.00
Jun 16 2024	0.00000015	0.00	0.00%	0.00000014	0.00000015	0.00000014	2,273,197.00
Jun 15 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	3,317,339.00
Jun 14 2024	0.00000015	-0.00000006	-28.57%	0.00000021	0.00000021	0.00000010	12,209,879.00
Jun 13 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	9,420,472.00
Jun 12 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	10,715,376.00
Jun 11 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000020	12,764,833.00
Jun 10 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	7,536,237.00
Jun 09 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	13,630,902.00
Jun 08 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	7,566,075.00
Jun 07 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	9,150,203.00
Jun 06 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	14,126,630.00
Jun 05 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	12,456,823.00
Jun 04 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	7,044,107.00
Jun 03 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	13,233,174.00
Jun 02 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	13,556,111.00
Jun 01 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	12,753,577.00
May 31 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	13,126,605.00
May 30 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	11,791,264.00
May 29 2024	0.00000021	0.00000002	10.53%	0.00000019	0.00000021	0.00000018	12,259,625.00
May 28 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	13,448,486.00
May 27 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	10,668,580.00
May 26 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000018	10,295,512.00
May 25 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	6,737,531.00
May 24 2024	0.00000018	-0.00000003	-14.29%	0.00000021	0.00000021	0.00000017	8,694,824.00
May 23 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	5,402,316.00
May 22 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	5,878,759.00
May 21 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	8,588,983.00
May 20 2024	0.00000020	-0.00000004	-16.67%	0.00000024	0.00000024	0.00000020	7,759,701.00
May 19 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	4,169,975.00
May 18 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	975,562.00

See More Historical Prices »

Kora Saude Participacoes... ON

Consun Pharmaceutical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions