ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36739
0.00%
Bitcoin
63,351.69
1.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Land Of Conquest SLG (Gate.io:SLGUSDT)

  6. Land Of Conquest SLG (Gate.io:SLGUSDT) Historical

SLGUSDT Land Of Conquest SLG

0.074775
0.00 (0.00%)
19:02:12 - Realtime Data

SLGUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 29 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 28 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 27 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 26 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 25 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 24 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 23 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 22 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 21 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 20 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 19 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 18 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 17 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 16 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 15 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 14 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 13 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 12 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 11 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 10 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 09 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 08 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 07 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 06 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 05 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 04 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 03 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 02 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
Jun 01 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 31 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 30 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 29 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 28 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 27 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 26 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 25 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 24 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 23 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 22 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 21 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 20 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 19 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 18 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 17 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 16 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 15 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 14 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 13 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 12 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 11 2024 0.074775 0.00 0.00% 0.074775 0.074775 0.074775 0.00
May 10 2024 0.074775 0.004466 6.35% 0.070315 0.074775 0.070203 34,947.00
May 09 2024 0.070309 0.008961 14.61% 0.062534 0.080581 0.061462 326,053.00
May 08 2024 0.061348 -0.000364 -0.59% 0.06174 0.069167 0.060755 311,282.00
May 07 2024 0.061712 -0.002174 -3.40% 0.06391 0.064811 0.060736 273,708.00
May 06 2024 0.063886 -0.001974 -3.00% 0.065664 0.069795 0.063862 281,845.00
May 05 2024 0.06586 0.001649 2.57% 0.065036 0.0762 0.064072 298,204.00
May 04 2024 0.064211 0.009935 18.30% 0.054539 0.070648 0.053586 330,082.00
May 03 2024 0.054276 -0.002443 -4.31% 0.056177 0.057154 0.053526 345,872.00
May 02 2024 0.056719 -0.007191 -11.25% 0.063526 0.064134 0.054909 329,241.00
May 01 2024 0.06391 -0.009727 -13.21% 0.073514 0.074387 0.055465 317,080.00
Apr 30 2024 0.073637 -0.005353 -6.78% 0.079203 0.079222 0.07288 258,612.00
Apr 29 2024 0.07899 -0.000285 -0.36% 0.078641 0.081906 0.07493 266,657.00
Apr 28 2024 0.079275 0.005211 7.04% 0.074242 0.082115 0.073744 282,822.00
Apr 27 2024 0.074064 -0.00512 -6.47% 0.078933 0.081365 0.072039 296,144.00
Apr 26 2024 0.079184 0.003952 5.25% 0.075858 0.081186 0.075588 328,629.00
Apr 25 2024 0.075232 -0.000159 -0.21% 0.075376 0.080862 0.074203 290,067.00
Apr 24 2024 0.075391 -0.00641 -7.84% 0.081657 0.082773 0.075372 257,155.00
Apr 23 2024 0.081801 -0.008618 -9.53% 0.090317 0.090317 0.079649 262,196.00
Apr 22 2024 0.090419 0.0209 30.06% 0.069616 0.090419 0.068987 393,250.00
Apr 21 2024 0.069519 -0.002136 -2.98% 0.071594 0.072318 0.068814 286,676.00
Apr 20 2024 0.071655 -0.00246 -3.32% 0.074402 0.0751 0.070474 291,179.00
Apr 19 2024 0.074115 0.002818 3.95% 0.071891 0.07529 0.070411 350,549.00
Apr 18 2024 0.071297 0.004673 7.01% 0.06657 0.072367 0.062223 342,335.00
Apr 17 2024 0.066624 -0.004043 -5.72% 0.070282 0.073845 0.065178 303,989.00
Apr 16 2024 0.070667 -0.006537 -8.47% 0.07603 0.078139 0.062268 331,549.00
Apr 15 2024 0.077204 0.002355 3.15% 0.074051 0.084772 0.071945 284,206.00
Apr 14 2024 0.074849 -0.001189 -1.56% 0.078509 0.086262 0.069818 289,531.00
Apr 13 2024 0.076038 -0.01585 -17.25% 0.091691 0.093409 0.06495 315,868.00
Apr 12 2024 0.091888 -0.011482 -11.11% 0.103155 0.113203 0.089905 260,388.00
Apr 11 2024 0.10337 0.012097 13.25% 0.092188 0.1361 0.090026 352,616.00
Apr 10 2024 0.091273 0.008451 10.20% 0.082314 0.104644 0.08197 340,944.00
Apr 09 2024 0.082822 0.005787 7.51% 0.077195 0.099274 0.065921 348,693.00
Apr 08 2024 0.077035 -0.010115 -11.61% 0.086898 0.089393 0.077035 284,497.00
Apr 07 2024 0.08715 -0.00167 -1.88% 0.088799 0.088832 0.085808 258,211.00
Apr 06 2024 0.08882 0.003504 4.11% 0.085788 0.089632 0.080668 323,010.00
Apr 05 2024 0.085316 0.007537 9.69% 0.076256 0.086953 0.075937 410,412.00
Apr 04 2024 0.077779 0.003389 4.56% 0.074534 0.082626 0.073067 393,045.00
Apr 03 2024 0.07439 0.003952 5.61% 0.07039 0.084899 0.069305 487,663.00
Apr 02 2024 0.070438 -0.008692 -10.98% 0.077312 0.07892 0.069527 322,833.00

Your Recent History

GATE
SLGUSDT
Land Of Conquest SLG
BIT
UC5DRD
Unicredit Bank
NYSE
CK
Crompton
BIT
UC3X88
Unicredit Bank
BIT
P21QQ1
NLBNPIT21QQ1 20991231 20...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved