ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,878.28
0.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. SLN-Token V2 (Gate.io:SLNV2ETH)

  6. SLN-Token V2 (Gate.io:SLNV2ETH) Historical

SLNV2ETH SLN-Token V2

0.00000005
0.00 (0.00%)
04:54:17 - Realtime Data

SLNV2ETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 179,708.00
Jun 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 15,582,217.00
Jun 26 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 6,924,168.00
Jun 25 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 392,514.00
Jun 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,784.00
Jun 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 6,307,554.00
Jun 22 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 4,673,387.00
Jun 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
Jun 20 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 296,808.00
Jun 19 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 172,643.00
Jun 18 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 4,764,817.00
Jun 17 2024 0.00000005 0.00 0.00% 0.00000006 0.00000006 0.00000005 11,457,632.00
Jun 16 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 10,989,493.00
Jun 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
Jun 14 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 5,971,660.00
Jun 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 19,954,144.00
Jun 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 295,064.00
Jun 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 4,898,739.00
Jun 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 10,868,121.00
Jun 09 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 26,363.00
Jun 08 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 673,116.00
Jun 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 9,540,995.00
Jun 06 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 25,423,133.00
Jun 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 5,779,525.00
Jun 04 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 5,838,339.00
Jun 03 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 1,966,914.00
Jun 02 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 3,742,646.00
Jun 01 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 16,288,877.00
May 31 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000005 20,935,132.00
May 30 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000005 6,497,869.00
May 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000015 0.00000005 13,933,197.00
May 28 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000012 0.00000004 29,194,365.00
May 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 9,536,413.00
May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 20,394,590.00
May 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 3,973,275.00
May 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 5,596,056.00
May 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 16,850,253.00
May 22 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 5,347,445.00
May 21 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 4,866,235.00
May 20 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000008 0.00000005 15,394,179.00
May 19 2024 0.00000007 -0.00000004 -36.36% 0.00000012 0.00000012 0.00000007 8,997,613.00
May 18 2024 0.00000011 0.00000006 120.00% 0.00000007 0.00000024 0.00000006 16,998,856.00
May 17 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000009 0.00000003 31,897,437.00
May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 79,183,153.00
May 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 52,125,125.00
May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,502,094.00
May 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 84,738,208.00
May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 100,329,833.00
May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 98,414,954.00
May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 95,285,554.00
May 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 99,504,713.00
May 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 80,561,570.00
May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,551,572.00
May 06 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 71,496,896.00
May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 84,282,074.00
May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 72,374,567.00
May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 71,904,569.00
May 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 58,188,593.00
May 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,633,977.00
Apr 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,401,915.00
Apr 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,543,856.00
Apr 28 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 19,414,903.00
Apr 27 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 32,139,135.00
Apr 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,845,812.00
Apr 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,694,451.00
Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,805,945.00
Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 22,618,277.00
Apr 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 70,145,764.00
Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 32,510,635.00
Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 60,142,437.00
Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 80,449,356.00
Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 65,582,191.00
Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 78,118,469.00
Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,979,209.00
Apr 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,645,478.00
Apr 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 59,195,167.00
Apr 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,075,775.00
Apr 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,349,237.00
Apr 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,782,167.00
Apr 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 24,224,151.00
Apr 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 16,727,411.00
Apr 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 30,890,023.00
Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 15,796,802.00
Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 45,003,856.00
Apr 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 40,374,511.00
Apr 04 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 31,960,714.00
Apr 03 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000004 43,697,291.00
Apr 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 34,922,682.00
Apr 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 43,108,231.00
Mar 31 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 28,351,177.00
Mar 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 4,535,058.00

Your Recent History

GATE
SLNV2ETH
SLN-Token V2
COIN
PLUBTC
Pluton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved