Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.SLPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.002924 | -0.00001 | -0.34% | 0.002938 | 0.002968 | 0.00289 | 4,925,078.00 |
| Jul 01 2024 | 0.002934 | -0.000057 | -1.91% | 0.002988 | 0.003033 | 0.002919 | 18,989,022.00 |
| Jun 30 2024 | 0.002991 | 0.000059 | 2.01% | 0.002931 | 0.003013 | 0.002824 | 25,233,413.00 |
| Jun 29 2024 | 0.002932 | -0.000027 | -0.91% | 0.002953 | 0.00303 | 0.002926 | 28,192,941.00 |
| Jun 28 2024 | 0.002959 | -0.000118 | -3.83% | 0.003069 | 0.003114 | 0.00295 | 48,026,249.00 |
| Jun 27 2024 | 0.003077 | 0.000138 | 4.70% | 0.002938 | 0.00312 | 0.002901 | 29,522,839.00 |
| Jun 26 2024 | 0.002939 | -0.000158 | -5.10% | 0.003093 | 0.003141 | 0.002932 | 10,674,640.00 |
| Jun 25 2024 | 0.003097 | -0.000012 | -0.39% | 0.003104 | 0.003145 | 0.003039 | 17,356,659.00 |
| Jun 24 2024 | 0.003109 | 0.000094 | 3.12% | 0.00302 | 0.003112 | 0.0029 | 28,748,437.00 |
| Jun 23 2024 | 0.003015 | -0.000104 | -3.33% | 0.003136 | 0.003172 | 0.003003 | 19,656,101.00 |
| Jun 22 2024 | 0.003119 | -0.00003 | -0.95% | 0.003139 | 0.003151 | 0.003094 | 11,803,037.00 |
| Jun 21 2024 | 0.003149 | -0.000086 | -2.66% | 0.003236 | 0.003274 | 0.003098 | 23,161,531.00 |
| Jun 20 2024 | 0.003235 | 0.00000100 | 0.03% | 0.003239 | 0.003378 | 0.0032 | 14,317,727.00 |
| Jun 19 2024 | 0.003234 | 0.000059 | 1.86% | 0.003165 | 0.003354 | 0.003146 | 21,688,351.00 |
| Jun 18 2024 | 0.003175 | -0.000179 | -5.34% | 0.003337 | 0.003347 | 0.00301 | 39,916,106.00 |
| Jun 17 2024 | 0.003354 | -0.000309 | -8.44% | 0.003657 | 0.003685 | 0.003341 | 38,216,611.00 |
| Jun 16 2024 | 0.003663 | -0.00000400 | -0.11% | 0.003642 | 0.003695 | 0.003589 | 21,141,432.00 |
| Jun 15 2024 | 0.003667 | 0.000059 | 1.64% | 0.003607 | 0.003683 | 0.003589 | 9,463,586.00 |
| Jun 14 2024 | 0.003608 | -0.000147 | -3.91% | 0.003726 | 0.003811 | 0.003471 | 28,709,912.00 |
| Jun 13 2024 | 0.003755 | -0.000183 | -4.65% | 0.003937 | 0.003954 | 0.003715 | 22,545,664.00 |
| Jun 12 2024 | 0.003938 | 0.000132 | 3.47% | 0.003824 | 0.004093 | 0.003728 | 19,154,479.00 |
| Jun 11 2024 | 0.003806 | -0.000226 | -5.61% | 0.004048 | 0.004064 | 0.003744 | 26,164,677.00 |
| Jun 10 2024 | 0.004032 | -0.000241 | -5.64% | 0.004241 | 0.004261 | 0.004023 | 20,687,632.00 |
| Jun 09 2024 | 0.004273 | 0.000216 | 5.32% | 0.004069 | 0.004397 | 0.004043 | 21,606,387.00 |
| Jun 08 2024 | 0.004057 | -0.00009 | -2.17% | 0.004133 | 0.004398 | 0.004042 | 24,226,925.00 |
| Jun 07 2024 | 0.004147 | -0.000411 | -9.02% | 0.00457 | 0.00474 | 0.004026 | 24,929,769.00 |
| Jun 06 2024 | 0.004558 | -0.000272 | -5.63% | 0.004828 | 0.004935 | 0.004513 | 24,095,054.00 |
| Jun 05 2024 | 0.00483 | 0.000527 | 12.25% | 0.004318 | 0.004979 | 0.004316 | 39,938,573.00 |
| Jun 04 2024 | 0.004303 | -0.000136 | -3.06% | 0.004374 | 0.004657 | 0.004282 | 62,661,998.00 |
| Jun 03 2024 | 0.004439 | 0.000607 | 15.84% | 0.003831 | 0.005177 | 0.003798 | 49,449,552.00 |
| Jun 02 2024 | 0.003832 | -0.000085 | -2.17% | 0.003916 | 0.004046 | 0.003802 | 28,629,575.00 |
| Jun 01 2024 | 0.003917 | 0.000046 | 1.19% | 0.003863 | 0.003964 | 0.003798 | 12,381,514.00 |
| May 31 2024 | 0.003871 | 0.000017 | 0.44% | 0.003846 | 0.00389 | 0.003763 | 25,555,827.00 |
| May 30 2024 | 0.003854 | -0.000064 | -1.63% | 0.003904 | 0.004031 | 0.003788 | 13,788,078.00 |
| May 29 2024 | 0.003918 | -0.000025 | -0.63% | 0.003938 | 0.004079 | 0.003907 | 10,362,784.00 |
| May 28 2024 | 0.003943 | -0.000033 | -0.83% | 0.003978 | 0.003984 | 0.003831 | 8,367,023.00 |
| May 27 2024 | 0.003976 | 0.000131 | 3.41% | 0.003844 | 0.004091 | 0.003841 | 26,075,985.00 |
| May 26 2024 | 0.003845 | -0.00014 | -3.51% | 0.003967 | 0.003968 | 0.003817 | 9,860,572.00 |
| May 25 2024 | 0.003985 | 0.000016 | 0.40% | 0.003977 | 0.00405 | 0.003939 | 5,649,949.00 |
| May 24 2024 | 0.003969 | -0.000037 | -0.92% | 0.004016 | 0.00405 | 0.003798 | 17,784,645.00 |
| May 23 2024 | 0.004006 | 0.000095 | 2.43% | 0.003902 | 0.004159 | 0.003761 | 28,000,608.00 |
| May 22 2024 | 0.003911 | -0.000061 | -1.54% | 0.003959 | 0.004003 | 0.00382 | 13,642,628.00 |
| May 21 2024 | 0.003972 | 0.000065 | 1.66% | 0.003916 | 0.00404 | 0.003852 | 16,968,378.00 |
| May 20 2024 | 0.003907 | 0.000373 | 10.55% | 0.003531 | 0.003916 | 0.003467 | 14,333,445.00 |
| May 19 2024 | 0.003534 | -0.000186 | -5.00% | 0.003712 | 0.00373 | 0.003505 | 10,350,218.00 |
| May 18 2024 | 0.00372 | -0.000049 | -1.30% | 0.003748 | 0.003806 | 0.003673 | 16,544,838.00 |
| May 17 2024 | 0.003769 | 0.00018 | 5.02% | 0.00359 | 0.00382 | 0.003553 | 16,690,727.00 |
| May 16 2024 | 0.003589 | -0.000189 | -5.00% | 0.003768 | 0.003797 | 0.003494 | 14,420,078.00 |
| May 15 2024 | 0.003778 | 0.000262 | 7.45% | 0.003517 | 0.003785 | 0.003467 | 12,469,653.00 |
| May 14 2024 | 0.003516 | -0.000167 | -4.53% | 0.003675 | 0.003702 | 0.003515 | 9,912,448.00 |
| May 13 2024 | 0.003683 | 0.000032 | 0.88% | 0.003655 | 0.003778 | 0.003457 | 11,145,038.00 |
| May 12 2024 | 0.003651 | -0.000079 | -2.12% | 0.003747 | 0.003761 | 0.003636 | 3,781,371.00 |
| May 11 2024 | 0.00373 | -0.000057 | -1.51% | 0.003788 | 0.003842 | 0.003711 | 4,264,069.00 |
| May 10 2024 | 0.003787 | -0.000212 | -5.30% | 0.004019 | 0.004111 | 0.003744 | 17,548,145.00 |
| May 09 2024 | 0.003999 | 0.000167 | 4.36% | 0.00384 | 0.004016 | 0.003722 | 3,885,213.00 |
| May 08 2024 | 0.003832 | -0.000056 | -1.44% | 0.00389 | 0.003953 | 0.003756 | 13,266,183.00 |
| May 07 2024 | 0.003888 | -0.000137 | -3.40% | 0.004026 | 0.004089 | 0.003883 | 15,551,466.00 |
| May 06 2024 | 0.004025 | -0.000059 | -1.44% | 0.004079 | 0.004252 | 0.003992 | 9,026,542.00 |
| May 05 2024 | 0.004084 | 0.000107 | 2.69% | 0.003976 | 0.004154 | 0.003863 | 4,023,563.00 |
| May 04 2024 | 0.003977 | -0.00004 | -1.00% | 0.003996 | 0.004052 | 0.003959 | 5,210,129.00 |
| May 03 2024 | 0.004017 | 0.000176 | 4.58% | 0.00383 | 0.004036 | 0.003766 | 13,378,722.00 |
| May 02 2024 | 0.003841 | 0.000044 | 1.16% | 0.00378 | 0.003885 | 0.003661 | 6,014,028.00 |
| May 01 2024 | 0.003797 | 0.000062 | 1.66% | 0.003735 | 0.003839 | 0.00346 | 15,265,379.00 |
| Apr 30 2024 | 0.003735 | -0.000252 | -6.32% | 0.003968 | 0.004038 | 0.003542 | 9,721,462.00 |
| Apr 29 2024 | 0.003987 | -0.000016 | -0.40% | 0.004027 | 0.004053 | 0.003863 | 3,624,674.00 |
| Apr 28 2024 | 0.004003 | -0.000148 | -3.57% | 0.004145 | 0.004279 | 0.004003 | 3,048,822.00 |
| Apr 27 2024 | 0.004151 | 0.000124 | 3.08% | 0.004042 | 0.004202 | 0.003873 | 3,098,954.00 |
| Apr 26 2024 | 0.004027 | -0.000166 | -3.96% | 0.004192 | 0.004203 | 0.004027 | 6,386,342.00 |
| Apr 25 2024 | 0.004193 | 0.000028 | 0.67% | 0.004202 | 0.004271 | 0.004013 | 7,715,989.00 |
| Apr 24 2024 | 0.004165 | -0.000275 | -6.19% | 0.00444 | 0.004639 | 0.00413 | 10,931,793.00 |
| Apr 23 2024 | 0.00444 | -0.000017 | -0.38% | 0.004444 | 0.004497 | 0.004363 | 3,582,246.00 |
| Apr 22 2024 | 0.004457 | 0.000122 | 2.81% | 0.004354 | 0.004529 | 0.004316 | 4,839,035.00 |
| Apr 21 2024 | 0.004335 | -0.000067 | -1.52% | 0.0044 | 0.004457 | 0.004256 | 4,406,406.00 |
| Apr 20 2024 | 0.004402 | 0.000391 | 9.75% | 0.004065 | 0.004441 | 0.003983 | 3,413,243.00 |
| Apr 19 2024 | 0.004011 | 0.000036 | 0.91% | 0.00396 | 0.004164 | 0.00363 | 8,081,191.00 |
| Apr 18 2024 | 0.003975 | 0.000162 | 4.25% | 0.00383 | 0.00401 | 0.00372 | 7,609,456.00 |
| Apr 17 2024 | 0.003813 | -0.000102 | -2.61% | 0.003916 | 0.003955 | 0.003648 | 14,920,609.00 |
| Apr 16 2024 | 0.003915 | 0.000029 | 0.75% | 0.003864 | 0.003974 | 0.003702 | 7,897,242.00 |
| Apr 15 2024 | 0.003886 | -0.000163 | -4.03% | 0.004024 | 0.004281 | 0.003702 | 24,227,664.00 |
| Apr 14 2024 | 0.004049 | 0.000335 | 9.02% | 0.003694 | 0.004092 | 0.00352 | 24,871,394.00 |
| Apr 13 2024 | 0.003714 | -0.000591 | -13.73% | 0.004273 | 0.00439 | 0.00317 | 27,515,320.00 |
| Apr 12 2024 | 0.004305 | -0.000927 | -17.72% | 0.005239 | 0.005363 | 0.003941 | 15,192,937.00 |
| Apr 11 2024 | 0.005232 | -0.000132 | -2.46% | 0.005372 | 0.005463 | 0.005189 | 12,580,412.00 |
| Apr 10 2024 | 0.005364 | -0.00011 | -2.01% | 0.005486 | 0.005522 | 0.005122 | 10,881,656.00 |
| Apr 09 2024 | 0.005474 | -0.000402 | -6.84% | 0.005876 | 0.00591 | 0.005455 | 10,047,395.00 |
| Apr 08 2024 | 0.005876 | 0.000498 | 9.26% | 0.005367 | 0.006165 | 0.005264 | 23,816,030.00 |
| Apr 07 2024 | 0.005378 | 0.000049 | 0.92% | 0.005303 | 0.005446 | 0.005271 | 4,737,465.00 |
| Apr 06 2024 | 0.005329 | 0.000185 | 3.60% | 0.005123 | 0.005364 | 0.005116 | 7,227,560.00 |
| Apr 05 2024 | 0.005144 | -0.000127 | -2.41% | 0.005287 | 0.005309 | 0.00493 | 16,460,706.00 |
| Apr 04 2024 | 0.005271 | 0.000091 | 1.76% | 0.005139 | 0.005433 | 0.00502 | 5,724,797.00 |
