Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solrise | SLRSETH | Gate.io | 635,863 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -3.31% | 0.00000175 | 0.00000171 | 0.00000178 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000180 | 0.00000181 | 0.00000170 | 0.00000181 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:55:10 | 1,365.45 | 0.00000175 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.67 | 1,513,040.68 | SLRS |
SLRSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLRSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000181 | 0.00000007 | 4.02% | 0.00000173 | 0.00000182 | 0.00000172 | 1,769,688.00 |
May 15 2024 | 0.00000174 | -0.00000009 | -4.92% | 0.00000182 | 0.00000183 | 0.00000171 | 812,552.00 |
May 14 2024 | 0.00000183 | 0.00000005 | 2.81% | 0.00000179 | 0.00000184 | 0.00000176 | 1,491,941.00 |
May 13 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000183 | 0.00000176 | 300,280.00 |
May 12 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000181 | 0.00000182 | 0.00000178 | 1,944,094.00 |
May 11 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000175 | 0.00000183 | 0.00000175 | 647,854.00 |
May 10 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000180 | 0.00000171 | 915,969.00 |
May 09 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000180 | 0.00000171 | 1,843,981.00 |
May 08 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000177 | 0.00000167 | 325,997.00 |
May 07 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000174 | 0.00000176 | 0.00000171 | 1,776,405.00 |
May 06 2024 | 0.00000174 | 0.00000007 | 4.19% | 0.00000166 | 0.00000174 | 0.00000164 | 1,139,135.00 |
May 05 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000169 | 0.00000175 | 0.00000166 | 744,140.00 |
May 04 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000166 | 0.00000170 | 0.00000165 | 1,026,543.00 |
May 03 2024 | 0.00000167 | -0.00000008 | -4.57% | 0.00000175 | 0.00000176 | 0.00000165 | 950,757.00 |
May 02 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000175 | 0.00000179 | 0.00000174 | 1,075,432.00 |
May 01 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000173 | 0.00000182 | 0.00000171 | 828,561.00 |
Apr 30 2024 | 0.00000172 | 0.00000010 | 6.17% | 0.00000161 | 0.00000259 | 0.00000161 | 1,560,274.00 |
Apr 29 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000160 | 0.00000167 | 0.00000158 | 2,040,036.00 |
Apr 28 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000159 | 0.00000160 | 0.00000156 | 1,953,265.00 |
Apr 27 2024 | 0.00000160 | -0.00000024 | -13.04% | 0.00000166 | 0.00000167 | 0.00000159 | 1,337,969.00 |
Apr 26 2024 | 0.00000184 | 0.00000011 | 6.36% | 0.00000177 | 0.00000191 | 0.00000172 | 72,462.00 |
Apr 25 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000182 | 0.00000173 | 21,155.00 |
Apr 24 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000185 | 0.00000169 | 980,827.00 |
Apr 23 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000184 | 0.00000219 | 0.00000174 | 460,963.00 |
Apr 22 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000188 | 0.00000188 | 0.00000178 | 197,133.00 |
Apr 21 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000201 | 0.00000201 | 0.00000180 | 351,527.00 |
Apr 20 2024 | 0.00000190 | -0.00000022 | -10.38% | 0.00000197 | 0.00000214 | 0.00000190 | 77,415.00 |
Apr 19 2024 | 0.00000212 | 0.00000026 | 13.98% | 0.00000186 | 0.00000212 | 0.00000177 | 583,335.00 |
Apr 18 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000191 | 0.00000194 | 0.00000184 | 1,489,372.00 |
Apr 17 2024 | 0.00000191 | 0.00000008 | 4.37% | 0.00000182 | 0.00000194 | 0.00000180 | 1,271,621.00 |