Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Smurf Cat | SMURFCATUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000363 | -3.35% | 0.000105 | 0.000105 | 0.000106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000115 | 0.000115 | 0.000105 | 0.000108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:36:03 | 72,644.82 | 0.000105 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 36,152.36 | 333,748,359.70 | SMURFCAT | |||
SMURFCATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMURFCATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000108 | 0.000018 | 20.00% | 0.000091 | 0.000109 | 0.000088 | 776,590,675.00 |
| May 20 2024 | 0.00009 | 0.000014 | 18.46% | 0.000076 | 0.000098 | 0.000071 | 647,000,573.00 |
| May 19 2024 | 0.000076 | -0.00000300 | -3.82% | 0.000079 | 0.00008 | 0.000069 | 670,141,822.00 |
| May 18 2024 | 0.000079 | -0.00000400 | -4.84% | 0.000083 | 0.000089 | 0.000074 | 776,624,233.00 |
| May 17 2024 | 0.000083 | 0.00000100 | 1.23% | 0.000081 | 0.000091 | 0.00008 | 586,422,763.00 |
| May 16 2024 | 0.000082 | -0.00000600 | -6.82% | 0.000088 | 0.000094 | 0.000081 | 759,415,496.00 |
| May 15 2024 | 0.000088 | 0.00000800 | 10.05% | 0.00008 | 0.000093 | 0.000079 | 734,057,208.00 |
| May 14 2024 | 0.00008 | -0.00000800 | -9.13% | 0.000088 | 0.00009 | 0.000079 | 385,034,241.00 |
| May 13 2024 | 0.000088 | 0.00000500 | 6.07% | 0.000083 | 0.000089 | 0.000073 | 627,658,387.00 |
| May 12 2024 | 0.000082 | -0.00000092 | -1.10% | 0.000083 | 0.000083 | 0.000077 | 771,628,000.00 |
| May 11 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000086 | 0.000091 | 0.000079 | 899,111,605.00 |
| May 10 2024 | 0.000086 | -0.00000300 | -3.38% | 0.000086 | 0.000092 | 0.000085 | 717,372,707.00 |
| May 09 2024 | 0.000089 | -0.00000200 | -2.21% | 0.00009 | 0.000097 | 0.000087 | 823,119,843.00 |
| May 08 2024 | 0.00009 | -0.00000700 | -7.17% | 0.000096 | 0.000098 | 0.000089 | 674,603,453.00 |
| May 07 2024 | 0.000098 | -0.000016 | -14.05% | 0.000114 | 0.000117 | 0.000097 | 465,058,274.00 |
| May 06 2024 | 0.000114 | -0.000013 | -10.22% | 0.000127 | 0.000131 | 0.00011 | 462,075,842.00 |
| May 05 2024 | 0.000127 | 0.00000300 | 2.42% | 0.000124 | 0.00013 | 0.000114 | 384,511,264.00 |
| May 04 2024 | 0.000124 | -0.000019 | -13.30% | 0.00014 | 0.000142 | 0.000121 | 440,660,636.00 |
| May 03 2024 | 0.000143 | 0.000035 | 32.38% | 0.000111 | 0.000143 | 0.00011 | 749,293,516.00 |
| May 02 2024 | 0.000108 | 0.000016 | 17.33% | 0.000092 | 0.000116 | 0.000089 | 797,083,761.00 |
| May 01 2024 | 0.000092 | 0.00000900 | 10.81% | 0.000084 | 0.000094 | 0.000077 | 742,419,165.00 |
| Apr 30 2024 | 0.000083 | -0.000014 | -14.42% | 0.000097 | 0.000098 | 0.000076 | 768,618,968.00 |
| Apr 29 2024 | 0.000097 | -0.00000200 | -2.01% | 0.000104 | 0.000108 | 0.000084 | 752,231,693.00 |
| Apr 28 2024 | 0.000099 | 0.000016 | 19.27% | 0.000083 | 0.000117 | 0.000081 | 1,357,178,006.00 |
| Apr 27 2024 | 0.000083 | 0.00000800 | 10.60% | 0.000075 | 0.000084 | 0.00007 | 401,297,794.00 |
| Apr 26 2024 | 0.000075 | -0.00000400 | -5.04% | 0.000079 | 0.000082 | 0.000066 | 431,416,412.00 |
| Apr 25 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000085 | 0.000072 | 596,335,839.00 |
| Apr 24 2024 | 0.000082 | -0.000022 | -21.25% | 0.000096 | 0.000097 | 0.00008 | 600,676,272.00 |
| Apr 23 2024 | 0.000104 | 0.000015 | 16.92% | 0.000089 | 0.000107 | 0.00008 | 820,667,283.00 |
| Apr 22 2024 | 0.000089 | 0.00002 | 28.99% | 0.000069 | 0.000092 | 0.000069 | 755,505,647.00 |
| Apr 21 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000072 | 0.000074 | 0.000068 | 497,232,523.00 |
| Apr 20 2024 | 0.000071 | 0.00000900 | 14.57% | 0.000062 | 0.000073 | 0.000061 | 492,334,611.00 |
