Snetwork Historical Data - SNETUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Snetwork (Gate.io:SNETUSDT)
Snetwork (Gate.io:SNETUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Snetwork	SNETUSDT	Gate.io	400,043	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000076	4.49%	0.001772	0.001658	0.001827

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001772	0.001772	0.001772	0.001696	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:00:05	38,924.00	0.001772	UST

Price x Volume	Volume	Base Symbol	Related Pairs
68.98	38,924.00	SNET

SNETUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001696	0.000031	1.86%	0.001665	0.001696	0.00166	5,200,339.00
Jul 17 2024	0.001665	-0.00000010	-0.01%	0.001665	0.00172	0.001663	5,357,696.00
Jul 16 2024	0.001665	-0.000113	-6.35%	0.001778	0.001782	0.001658	5,901,125.00
Jul 15 2024	0.001778	-0.000048	-2.63%	0.001803	0.001807	0.001752	2,636,084.00
Jul 14 2024	0.001827	0.000044	2.47%	0.001759	0.00183	0.001759	1,017,048.00
Jul 13 2024	0.001782	0.00000080	0.04%	0.001755	0.001797	0.001755	443,075.00
Jul 12 2024	0.001781	0.00000100	0.06%	0.001753	0.001809	0.001753	22,032.00
Jul 11 2024	0.00178	0.000157	9.69%	0.001722	0.0018	0.001664	387,525.00
Jul 10 2024	0.001623	-0.00000200	-0.12%	0.001671	0.001671	0.001604	3,105,801.00
Jul 09 2024	0.001625	-0.000051	-3.04%	0.001627	0.001656	0.001625	37,762.00
Jul 08 2024	0.001675	0.000104	6.61%	0.001572	0.001675	0.001545	6,118,354.00
Jul 07 2024	0.001572	-0.00000200	-0.13%	0.001573	0.001579	0.001571	8,372,298.00
Jul 06 2024	0.001574	-0.000018	-1.13%	0.001606	0.001606	0.001569	3,202,438.00
Jul 05 2024	0.001592	-0.000053	-3.22%	0.001645	0.001655	0.001592	1,206,107.00
Jul 04 2024	0.001645	0.000053	3.33%	0.001622	0.001666	0.001605	7,325,453.00
Jul 03 2024	0.001592	0.000026	1.66%	0.001657	0.001699	0.001567	4,663,478.00
Jul 02 2024	0.001566	0.000048	3.16%	0.001517	0.001801	0.001508	9,341,830.00
Jul 01 2024	0.001518	-0.000036	-2.32%	0.001555	0.001636	0.001503	1,228,783.00
Jun 30 2024	0.001554	0.00005	3.33%	0.001505	0.00161	0.001501	4,755,238.00
Jun 29 2024	0.001503	0.000012	0.80%	0.001557	0.001557	0.001491	7,137,902.00
Jun 28 2024	0.001491	-0.000073	-4.67%	0.00149	0.001625	0.00149	1,202,608.00
Jun 27 2024	0.001564	-0.0001	-6.01%	0.001633	0.001646	0.00146	5,164,829.00
Jun 26 2024	0.001665	-0.000118	-6.62%	0.001776	0.001889	0.001566	4,528,623.00
Jun 25 2024	0.001783	-0.000224	-11.16%	0.001919	0.002903	0.001782	32,983,054.00
Jun 24 2024	0.002007	0.000561	38.76%	0.001447	0.002307	0.00144	13,079,934.00
Jun 23 2024	0.001446	-0.00000800	-0.55%	0.001456	0.00146	0.00144	9,480,492.00
Jun 22 2024	0.001454	0.00000200	0.14%	0.001452	0.001462	0.00144	9,598,969.00
Jun 21 2024	0.001452	0.000019	1.33%	0.001448	0.001503	0.001433	9,686,168.00
Jun 20 2024	0.001433	-0.000383	-21.09%	0.001601	0.001784	0.001433	11,382,453.00
Jun 19 2024	0.001816	0.000334	22.49%	0.001484	0.002288	0.00148	10,123,130.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions