SupreNFT Historical Data - SNFTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
SupreNFT (Gate.io:SNFTUSDT)
SupreNFT (Gate.io:SNFTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SupreNFT	SNFTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000930	-2.13%	0.000427	0.000425	0.000429

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000435	0.000467	0.000427	0.000436	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:37:09	40,831.21	0.000427	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,188.38	27,697,765.71	SNFTT

SNFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000436	-0.00000900	-2.02%	0.000443	0.000457	0.000423	31,509,778.00
May 19 2024	0.000445	-0.000032	-6.71%	0.000475	0.000479	0.000419	37,201,832.00
May 18 2024	0.000477	0.000064	15.49%	0.000414	0.000533	0.000406	30,314,694.00
May 17 2024	0.000413	0.00000081	0.20%	0.000413	0.00042	0.0004	32,269,236.00
May 16 2024	0.000412	0.00000800	1.98%	0.000404	0.000535	0.000403	32,770,329.00
May 15 2024	0.000404	-0.000028	-6.49%	0.000432	0.00052	0.000402	34,800,670.00
May 14 2024	0.000432	0.000013	3.11%	0.000424	0.000461	0.000402	32,113,163.00
May 13 2024	0.000418	-0.000018	-4.12%	0.000436	0.000563	0.000401	41,529,344.00
May 12 2024	0.000437	-0.00001	-2.24%	0.000446	0.00045	0.000436	30,750,447.00
May 11 2024	0.000447	0.000022	5.18%	0.000426	0.000479	0.000423	32,035,003.00
May 10 2024	0.000425	-0.000038	-8.22%	0.000462	0.000544	0.000401	36,880,577.00
May 09 2024	0.000462	0.000033	7.68%	0.000429	0.00058	0.000414	46,696,985.00
May 08 2024	0.00043	-0.000019	-4.23%	0.000436	0.000479	0.000413	33,596,259.00
May 07 2024	0.000449	-0.000076	-14.48%	0.00051	0.000576	0.000424	59,733,140.00
May 06 2024	0.000525	0.000113	27.41%	0.000412	0.00076	0.000411	50,923,974.00
May 05 2024	0.000412	0.000028	7.28%	0.000385	0.000444	0.000385	28,845,288.00
May 04 2024	0.000384	0.00002	5.49%	0.000364	0.000399	0.000364	19,753,779.00
May 03 2024	0.000364	0.00000700	1.96%	0.000357	0.000427	0.000356	34,375,752.00
May 02 2024	0.000357	0.000014	4.08%	0.000343	0.000482	0.000342	30,486,739.00
May 01 2024	0.000343	-0.00000500	-1.44%	0.000347	0.000348	0.000331	27,088,231.00
Apr 30 2024	0.000348	-0.000036	-9.39%	0.000382	0.000384	0.000345	35,639,812.00
Apr 29 2024	0.000383	0.000025	6.98%	0.000358	0.000483	0.000356	41,000,716.00
Apr 28 2024	0.000358	0.00000400	1.13%	0.000354	0.00036	0.00035	34,416,463.00
Apr 27 2024	0.000355	-0.000011	-3.01%	0.000362	0.000369	0.000345	32,793,440.00
Apr 26 2024	0.000365	0.00000500	1.39%	0.000355	0.000369	0.000345	40,918,330.00
Apr 25 2024	0.00036	-0.000038	-9.55%	0.000398	0.000398	0.000345	18,700,590.00
Apr 24 2024	0.000398	-0.00000300	-0.75%	0.000401	0.000424	0.000396	33,283,234.00
Apr 23 2024	0.000401	-0.000043	-9.69%	0.000446	0.000448	0.000397	30,081,246.00
Apr 22 2024	0.000444	0.000052	13.26%	0.000392	0.000453	0.000392	29,478,391.00
Apr 21 2024	0.000392	-0.000016	-3.92%	0.00041	0.000502	0.00038	61,022,480.00
Apr 20 2024	0.000408	-0.000118	-22.41%	0.000527	0.00085	0.000401	121,934,290.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions