Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceN | SNUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0035 | 0.86% | 0.4125 | 0.4048 | 0.4152 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4087 | 0.4181 | 0.4078 | 0.409 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:25:36 | 16.30 | 0.4125 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,043.16 | 39,131.25 | SN | |||
SNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2024 | 0.409 | -0.0041 | -0.99% | 0.4118 | 0.4121 | 0.4066 | 54,250.00 |
| Jun 08 2024 | 0.4131 | 0.0001 | 0.02% | 0.4109 | 0.4202 | 0.408 | 855.00 |
| Jun 07 2024 | 0.413 | 0.0102 | 2.53% | 0.4035 | 0.4286 | 0.4034 | 14,957.00 |
| Jun 06 2024 | 0.4028 | -0.0033 | -0.81% | 0.4059 | 0.4067 | 0.3972 | 34,077.00 |
| Jun 05 2024 | 0.4061 | -0.0001 | -0.02% | 0.4062 | 0.4072 | 0.4005 | 32,098.00 |
| Jun 04 2024 | 0.4062 | -0.0014 | -0.34% | 0.4074 | 0.4075 | 0.4037 | 18,203.00 |
| Jun 03 2024 | 0.4076 | -0.0223 | -5.19% | 0.4299 | 0.4299 | 0.4032 | 14,332.00 |
| Jun 02 2024 | 0.4299 | 0.0353 | 8.95% | 0.3946 | 0.4299 | 0.3926 | 1,981.00 |
| Jun 01 2024 | 0.3946 | 0.0003 | 0.08% | 0.3951 | 0.3954 | 0.3921 | 7,612.00 |
| May 31 2024 | 0.3943 | -0.0006 | -0.15% | 0.3956 | 0.3988 | 0.3852 | 23,696.00 |
| May 30 2024 | 0.3949 | -0.0057 | -1.42% | 0.4006 | 0.4014 | 0.3932 | 27,326.00 |
| May 29 2024 | 0.4006 | 0.0179 | 4.68% | 0.3824 | 0.4014 | 0.3823 | 36,103.00 |
| May 28 2024 | 0.3827 | -0.0138 | -3.48% | 0.3966 | 0.3966 | 0.3811 | 35,968.00 |
| May 27 2024 | 0.3965 | -0.005 | -1.25% | 0.4012 | 0.4029 | 0.3934 | 34,446.00 |
| May 26 2024 | 0.4015 | -0.006 | -1.47% | 0.4074 | 0.4079 | 0.397 | 33,240.00 |
| May 25 2024 | 0.4075 | -0.0128 | -3.05% | 0.4175 | 0.4175 | 0.4068 | 31,138.00 |
| May 24 2024 | 0.4203 | 0.026 | 6.59% | 0.3939 | 0.4216 | 0.3936 | 30,022.00 |
| May 23 2024 | 0.3943 | 0.0089 | 2.31% | 0.3853 | 0.3957 | 0.3841 | 36,487.00 |
| May 22 2024 | 0.3854 | -0.0007 | -0.18% | 0.3856 | 0.3874 | 0.384 | 35,988.00 |
| May 21 2024 | 0.3861 | -0.0115 | -2.89% | 0.398 | 0.4106 | 0.3841 | 33,256.00 |
| May 20 2024 | 0.3976 | 0.0122 | 3.17% | 0.3857 | 0.4047 | 0.3851 | 34,962.00 |
| May 19 2024 | 0.3854 | -0.0016 | -0.41% | 0.3871 | 0.3887 | 0.384 | 36,254.00 |
| May 18 2024 | 0.387 | 0.0032 | 0.83% | 0.3841 | 0.3882 | 0.3824 | 34,506.00 |
| May 17 2024 | 0.3838 | -0.0135 | -3.40% | 0.3918 | 0.3973 | 0.3837 | 10,275.00 |
| May 16 2024 | 0.3973 | 0.0258 | 6.94% | 0.3762 | 0.3973 | 0.3755 | 19,367.00 |
| May 15 2024 | 0.3715 | -0.0423 | -10.22% | 0.4136 | 0.550 | 0.350 | 40,651.00 |
| May 14 2024 | 0.4138 | -0.0198 | -4.57% | 0.4336 | 0.4337 | 0.410 | 26,173.00 |
| May 13 2024 | 0.4336 | 0.0387 | 9.80% | 0.3998 | 0.5593 | 0.3998 | 23,977.00 |
| May 12 2024 | 0.3949 | 0.0145 | 3.81% | 0.3806 | 0.4485 | 0.3804 | 25,666.00 |
| May 11 2024 | 0.3804 | -0.0011 | -0.29% | 0.382 | 0.3832 | 0.3804 | 13,702.00 |
| May 10 2024 | 0.3815 | 0.0011 | 0.29% | 0.3802 | 0.4048 | 0.3802 | 23,820.00 |
