Sologenic Historical Data - SOLOBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Sologenic (Gate.io:SOLOBTC)
Sologenic (Gate.io:SOLOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sologenic	SOLOBTC	Gate.io	42,174,498	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.57%	0.00000174	0.00000174	0.00000175

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000175	0.00000175	0.00000174	0.00000175	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:13:03	32.76	0.00000174	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01379285	7,908.50	SOLO	SOLOEUR	SOLOGBP	SOLOUSD

SOLOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000175	0.00000003	1.74%	0.00000172	0.00000177	0.00000171	58,667.00
Jun 27 2024	0.00000172	-0.00000002	-1.15%	0.00000174	0.00000174	0.00000171	59,063.00
Jun 26 2024	0.00000174	0.00000001	0.58%	0.00000172	0.00000174	0.00000170	76,704.00
Jun 25 2024	0.00000173	-0.00000004	-2.26%	0.00000177	0.00000178	0.00000172	88,574.00
Jun 24 2024	0.00000177	0.00000005	2.91%	0.00000172	0.00000179	0.00000171	105,154.00
Jun 23 2024	0.00000172	0.00000002	1.18%	0.00000171	0.00000172	0.00000168	58,712.00
Jun 22 2024	0.00000170	0.00000000	0.00%	0.00000170	0.00000171	0.00000168	58,909.00
Jun 21 2024	0.00000170	0.00000003	1.80%	0.00000168	0.00000172	0.00000167	104,715.00
Jun 20 2024	0.00000167	0.00000001	0.60%	0.00000166	0.00000171	0.00000165	88,851.00
Jun 19 2024	0.00000166	0.00000003	1.84%	0.00000163	0.00000168	0.00000162	80,228.00
Jun 18 2024	0.00000163	-0.00000002	-1.21%	0.00000163	0.00000167	0.00000162	49,223.00
Jun 17 2024	0.00000165	0.00000003	1.85%	0.00000163	0.00000171	0.00000162	69,069.00
Jun 16 2024	0.00000162	-0.00000002	-1.22%	0.00000164	0.00000166	0.00000160	62,652.00
Jun 15 2024	0.00000164	0.00000005	3.14%	0.00000159	0.00000164	0.00000159	80,723.00
Jun 14 2024	0.00000159	-0.00000001	-0.63%	0.00000161	0.00000162	0.00000157	72,155.00
Jun 13 2024	0.00000160	0.00000001	0.63%	0.00000159	0.00000162	0.00000157	80,711.00
Jun 12 2024	0.00000159	-0.00000001	-0.63%	0.00000161	0.00000173	0.00000156	97,595.00
Jun 11 2024	0.00000160	0.00000000	0.00%	0.00000161	0.00000164	0.00000160	86,448.00
Jun 10 2024	0.00000160	0.00000001	0.63%	0.00000159	0.00000164	0.00000158	72,438.00
Jun 09 2024	0.00000159	0.00000000	0.00%	0.00000159	0.00000161	0.00000157	72,376.00
Jun 08 2024	0.00000159	-0.00000004	-2.45%	0.00000163	0.00000165	0.00000156	90,353.00
Jun 07 2024	0.00000163	-0.00000002	-1.21%	0.00000165	0.00000171	0.00000161	127,700.00
Jun 06 2024	0.00000165	-0.00000001	-0.60%	0.00000166	0.00000170	0.00000163	98,720.00
Jun 05 2024	0.00000166	0.00000000	0.00%	0.00000166	0.00000167	0.00000162	94,249.00
Jun 04 2024	0.00000166	-0.00000003	-1.78%	0.00000169	0.00000170	0.00000164	36,813.00
Jun 03 2024	0.00000169	-0.00000003	-1.74%	0.00000172	0.00000173	0.00000166	89,860.00
Jun 02 2024	0.00000172	-0.00000004	-2.27%	0.00000175	0.00000176	0.00000171	86,398.00
Jun 01 2024	0.00000176	0.00000000	0.00%	0.00000176	0.00000179	0.00000172	61,032.00
May 31 2024	0.00000176	0.00000004	2.33%	0.00000172	0.00000177	0.00000172	53,428.00
May 30 2024	0.00000172	0.00000000	0.00%	0.00000174	0.00000178	0.00000172	59,065.00
May 29 2024	0.00000172	-0.00000007	-3.91%	0.00000179	0.00000181	0.00000172	57,643.00

See More Historical Prices »

NLBNPIT20FJ1 20991231 29...

Morgan Stanley Finance L...

New Source Energy Partners (CE)

XMWQEUE1CGBPINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions