Sologenic Historical Data - SOLOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Sologenic (Gate.io:SOLOUSDT)
Sologenic (Gate.io:SOLOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sologenic	SOLOUSDT	Gate.io	42,112,878	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00026	-0.24%	0.10606	0.10595	0.10611

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10636	0.10747	0.10513	0.10632	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:28:28	92.41	0.10606	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,249.74	416,806.38	SOLO			SOLOBTC

SOLOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.10632	0.00044	0.42%	0.10593	0.10724	0.10474	438,394.00
Jun 26 2024	0.10588	-0.00098	-0.92%	0.1069	0.10761	0.10445	394,871.00
Jun 25 2024	0.10686	-0.00023	-0.21%	0.1073	0.10804	0.10565	404,905.00
Jun 24 2024	0.10709	-0.00209	-1.91%	0.10918	0.10946	0.10464	543,096.00
Jun 23 2024	0.10918	-0.00083	-0.75%	0.11002	0.11066	0.10814	399,785.00
Jun 22 2024	0.11001	0.00054	0.49%	0.10947	0.11003	0.10824	426,467.00
Jun 21 2024	0.10947	0.00047	0.43%	0.10901	0.11003	0.10686	376,655.00
Jun 20 2024	0.109	0.00148	1.38%	0.10781	0.11212	0.10764	405,584.00
Jun 19 2024	0.10752	0.00141	1.33%	0.10612	0.10959	0.10603	410,649.00
Jun 18 2024	0.10611	-0.00377	-3.43%	0.1089	0.10985	0.10473	496,986.00
Jun 17 2024	0.10988	0.00137	1.26%	0.1087	0.11242	0.1082	429,641.00
Jun 16 2024	0.10851	-0.00048	-0.44%	0.10863	0.11049	0.10708	420,651.00
Jun 15 2024	0.10899	0.00351	3.33%	0.10575	0.10907	0.10561	333,879.00
Jun 14 2024	0.10548	-0.00209	-1.94%	0.10778	0.10905	0.10458	466,323.00
Jun 13 2024	0.10757	-0.00117	-1.08%	0.10893	0.10938	0.10648	465,250.00
Jun 12 2024	0.10874	0.00038	0.35%	0.1084	0.11066	0.10813	402,387.00
Jun 11 2024	0.10836	-0.0035	-3.13%	0.1121	0.1121	0.1072	436,066.00
Jun 10 2024	0.11186	0.00094	0.85%	0.11092	0.11459	0.1103	480,758.00
Jun 09 2024	0.11092	0.00062	0.56%	0.11031	0.11177	0.1103	400,392.00
Jun 08 2024	0.1103	-0.00324	-2.85%	0.11355	0.11509	0.10864	425,913.00
Jun 07 2024	0.11354	-0.00405	-3.44%	0.11743	0.11954	0.11255	689,603.00
Jun 06 2024	0.11759	-0.00027	-0.23%	0.11875	0.12076	0.11633	499,129.00
Jun 05 2024	0.11786	0.00036	0.31%	0.11755	0.11833	0.11583	596,347.00
Jun 04 2024	0.1175	0.00043	0.37%	0.11695	0.11861	0.11582	449,774.00
Jun 03 2024	0.11707	-0.00012	-0.10%	0.11734	0.12019	0.11583	459,520.00
Jun 02 2024	0.11719	-0.00236	-1.97%	0.11912	0.11917	0.11596	447,378.00
Jun 01 2024	0.11955	0.00122	1.03%	0.11913	0.12114	0.1184	385,421.00
May 31 2024	0.11833	0.00056	0.48%	0.11795	0.12009	0.11712	459,243.00
May 30 2024	0.11777	0.0009	0.77%	0.11786	0.12096	0.11731	458,906.00
May 29 2024	0.11687	-0.00583	-4.75%	0.12285	0.12301	0.1162	398,230.00
May 28 2024	0.1227	0.00101	0.83%	0.12182	0.12362	0.11981	423,258.00

See More Historical Prices »

Financial Institutions

Vontobel Financial Produ...

Queensland Gold Hills (QB)

Cannabix Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions