Sonar Watch Historical Data - SONARUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Sonar Watch (Gate.io:SONARUSDT)
Sonar Watch (Gate.io:SONARUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sonar Watch	SONARUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000306	-2.93%	0.010128	0.010123	0.01014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010447	0.010449	0.010105	0.010434	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:39:24	1,908.97	0.010128	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,719.55	1,140,947.20	SONAR

SONARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SONARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.010434	-0.000739	-6.61%	0.011206	0.011309	0.010361	1,144,143.00
Jun 08 2024	0.011173	-0.000034	-0.30%	0.011237	0.011791	0.010944	1,025,747.00
Jun 07 2024	0.011207	-0.000136	-1.20%	0.011339	0.012344	0.010605	932,213.00
Jun 06 2024	0.011343	-0.000193	-1.67%	0.011536	0.011537	0.010778	1,101,590.00
Jun 05 2024	0.011536	0.000017	0.15%	0.011459	0.012602	0.011203	1,129,666.00
Jun 04 2024	0.011519	0.000263	2.34%	0.011264	0.011899	0.010915	578,289.00
Jun 03 2024	0.011256	-0.00000500	-0.04%	0.011273	0.011456	0.011192	1,216,013.00
Jun 02 2024	0.011261	-0.000259	-2.25%	0.011514	0.012227	0.010964	1,183,204.00
Jun 01 2024	0.01152	-0.000017	-0.15%	0.011536	0.011679	0.011175	1,230,370.00
May 31 2024	0.011537	-0.000075	-0.65%	0.011575	0.012024	0.011173	1,186,223.00
May 30 2024	0.011612	-0.000286	-2.40%	0.011904	0.012062	0.011209	1,017,921.00
May 29 2024	0.011898	-0.000454	-3.68%	0.012325	0.012548	0.011247	1,150,754.00
May 28 2024	0.012352	-0.000433	-3.39%	0.012778	0.01338	0.01066	1,319,031.00
May 27 2024	0.012785	0.000373	3.01%	0.012411	0.01352	0.011737	1,040,341.00
May 26 2024	0.012412	0.000165	1.35%	0.012229	0.013	0.012215	790,405.00
May 25 2024	0.012247	0.000771	6.72%	0.011475	0.013297	0.011064	423,125.00
May 24 2024	0.011476	-0.000231	-1.97%	0.011718	0.011718	0.010898	777,171.00
May 23 2024	0.011707	-0.000058	-0.49%	0.011763	0.011833	0.011652	1,170,507.00
May 22 2024	0.011765	0.000159	1.37%	0.011609	0.012021	0.011288	1,019,268.00
May 21 2024	0.011606	0.000014	0.12%	0.011636	0.011687	0.011441	1,189,695.00
May 20 2024	0.011592	-0.000503	-4.16%	0.012066	0.012563	0.011289	1,317,767.00
May 19 2024	0.012095	-0.000283	-2.29%	0.012015	0.013382	0.011547	1,876,403.00
May 18 2024	0.012378	0.000853	7.40%	0.011543	0.013	0.011287	2,060,806.00
May 17 2024	0.011525	0.000017	0.15%	0.011512	0.011844	0.01111	900,982.00
May 16 2024	0.011508	-0.000471	-3.93%	0.011983	0.012067	0.011366	817,796.00
May 15 2024	0.011979	-0.001159	-8.82%	0.013038	0.013524	0.011737	1,061,617.00
May 14 2024	0.013138	0.00012	0.92%	0.012922	0.0142	0.012647	1,051,937.00
May 13 2024	0.013018	-0.000105	-0.80%	0.013135	0.013548	0.012203	935,566.00
May 12 2024	0.013123	0.000234	1.82%	0.012901	0.013261	0.012615	1,047,778.00
May 11 2024	0.012889	0.000793	6.56%	0.012098	0.013558	0.012092	835,921.00
May 10 2024	0.012096	-0.000356	-2.86%	0.012431	0.013559	0.011936	955,186.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions