SOPH AI Token Historical Data - SOPHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
SOPH AI Token (Gate.io:SOPHUSDT)
SOPH AI Token (Gate.io:SOPHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SOPH AI Token	SOPHUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00178	-4.95%	0.03419	0.03408	0.03423

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03586	0.03602	0.03384	0.03597	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:58:04	339.99	0.03419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,142.92	635,274.06	SOPH			SOPHBTC

SOPHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOPHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.03597	0.00167	4.87%	0.03421	0.03718	0.03417	998,038.00
Jun 15 2024	0.0343	-0.00012	-0.35%	0.03434	0.03459	0.03397	976,906.00
Jun 14 2024	0.03442	-0.00107	-3.01%	0.0355	0.0363	0.03355	1,007,304.00
Jun 13 2024	0.03549	-0.00159	-4.29%	0.03709	0.03757	0.03541	924,260.00
Jun 12 2024	0.03708	-0.00042	-1.12%	0.03751	0.03883	0.03694	1,024,839.00
Jun 11 2024	0.0375	-0.0011	-2.85%	0.03856	0.04052	0.03714	1,048,518.00
Jun 10 2024	0.0386	-0.00212	-5.21%	0.0407	0.04072	0.03806	860,002.00
Jun 09 2024	0.04072	-0.00033	-0.80%	0.0411	0.0416	0.04029	740,507.00
Jun 08 2024	0.04105	-0.00127	-3.00%	0.04243	0.04248	0.04104	885,179.00
Jun 07 2024	0.04232	-0.00249	-5.56%	0.04482	0.04541	0.0419	866,306.00
Jun 06 2024	0.04481	-0.0001	-0.22%	0.0448	0.04705	0.04441	947,964.00
Jun 05 2024	0.04491	-0.00017	-0.38%	0.04534	0.04675	0.04402	942,168.00
Jun 04 2024	0.04508	0.00312	7.44%	0.04181	0.04554	0.04018	1,031,774.00
Jun 03 2024	0.04196	0.00023	0.55%	0.0426	0.04467	0.04178	821,199.00
Jun 02 2024	0.04173	-0.00039	-0.93%	0.04207	0.04248	0.04093	898,342.00
Jun 01 2024	0.04212	0.00151	3.72%	0.04081	0.04252	0.04075	832,920.00
May 31 2024	0.04061	-0.00133	-3.17%	0.04184	0.04216	0.04001	924,515.00
May 30 2024	0.04194	-0.00199	-4.53%	0.04383	0.04433	0.04161	883,267.00
May 29 2024	0.04393	-0.00203	-4.42%	0.04593	0.04613	0.04218	724,002.00
May 28 2024	0.04596	-0.00107	-2.28%	0.04704	0.04752	0.04535	601,886.00
May 27 2024	0.04703	-0.00163	-3.35%	0.04868	0.04976	0.04685	539,376.00
May 26 2024	0.04866	-0.00031	-0.63%	0.04898	0.0497	0.04865	432,974.00
May 25 2024	0.04897	-0.00171	-3.37%	0.05042	0.05111	0.04751	592,569.00
May 24 2024	0.05068	-0.00086	-1.67%	0.05073	0.05176	0.04827	656,256.00
May 23 2024	0.05154	-0.00065	-1.25%	0.05243	0.05458	0.04915	635,525.00
May 22 2024	0.05219	-0.00081	-1.53%	0.0527	0.05507	0.05189	619,464.00
May 21 2024	0.053	-0.0026	-4.68%	0.05586	0.05724	0.05168	899,080.00
May 20 2024	0.0556	0.00607	12.26%	0.04942	0.05607	0.04827	776,556.00
May 19 2024	0.04953	-0.00125	-2.46%	0.05088	0.05098	0.04928	681,136.00
May 18 2024	0.05078	-0.00125	-2.40%	0.05208	0.05272	0.04981	513,358.00
May 17 2024	0.05203	0.00251	5.07%	0.04966	0.05238	0.04948	622,167.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions