Phantasma Stake Historical Data - SOULETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Phantasma Stake (Gate.io:SOULETH)
Phantasma Stake (Gate.io:SOULETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000041	0.000041	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000041	0.000041	0.000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:49:20	155.47	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.137618	3,345.53	SOUL	SOULEUR	SOULGBP	SOULBTC

SOULETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOULETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000041	0.00000200	5.10%	0.000039	0.000041	0.000037	83,000.00
May 08 2024	0.000039	-0.00000400	-9.17%	0.000044	0.000044	0.000039	79,743.00
May 07 2024	0.000044	-0.00000100	-2.24%	0.000045	0.000045	0.000042	62,412.00
May 06 2024	0.000045	0.00000500	12.50%	0.00004	0.000048	0.000039	61,077.00
May 05 2024	0.00004	-0.00000010	-0.25%	0.00004	0.000043	0.000038	69,882.00
May 04 2024	0.00004	0.00	0.00%	0.000041	0.000041	0.000038	75,233.00
May 03 2024	0.00004	0.00000100	2.56%	0.00004	0.000041	0.000039	64,281.00
May 02 2024	0.000039	-0.00000010	-0.26%	0.000039	0.00004	0.000037	42,529.00
May 01 2024	0.000039	0.00	0.00%	0.000039	0.00004	0.000036	37,739.00
Apr 30 2024	0.000039	0.00000100	2.62%	0.000038	0.000042	0.000037	62,863.00
Apr 29 2024	0.000038	-0.00000050	-1.30%	0.000039	0.000039	0.000037	51,581.00
Apr 28 2024	0.000039	-0.00000050	-1.28%	0.000039	0.000041	0.000037	68,675.00
Apr 27 2024	0.000039	-0.00000400	-9.35%	0.000043	0.000043	0.000038	56,554.00
Apr 26 2024	0.000043	-0.00000300	-6.54%	0.000046	0.000047	0.000041	65,917.00
Apr 25 2024	0.000046	0.00000100	2.23%	0.000045	0.000048	0.000044	58,295.00
Apr 24 2024	0.000045	-0.00000100	-2.17%	0.000046	0.000048	0.000045	64,831.00
Apr 23 2024	0.000046	-0.00000080	-1.71%	0.000047	0.000048	0.000045	67,488.00
Apr 22 2024	0.000047	-0.00000200	-4.08%	0.000049	0.00005	0.000045	61,129.00
Apr 21 2024	0.000049	0.00000700	16.79%	0.000042	0.000049	0.000042	64,535.00
Apr 20 2024	0.000042	0.00000020	0.48%	0.000042	0.000045	0.00004	77,729.00
Apr 19 2024	0.000042	-0.00000070	-1.66%	0.000042	0.000044	0.000041	71,065.00
Apr 18 2024	0.000042	-0.00000100	-2.31%	0.000044	0.000044	0.000041	63,425.00
Apr 17 2024	0.000043	0.00000080	1.88%	0.000042	0.000046	0.00004	50,465.00
Apr 16 2024	0.000043	0.00	0.00%	0.000046	0.000048	0.000042	41,356.00
Apr 15 2024	0.000043	0.00000020	0.47%	0.000043	0.00005	0.00004	33,220.00
Apr 14 2024	0.000042	0.00000300	7.67%	0.000037	0.000046	0.000036	27,123.00
Apr 13 2024	0.000039	-0.00000300	-7.16%	0.000042	0.000045	0.000034	10,617.00
Apr 12 2024	0.000042	0.00000080	1.95%	0.000042	0.000045	0.000041	19,417.00
Apr 11 2024	0.000041	-0.00000600	-12.66%	0.000048	0.000048	0.000041	15,398.00
Apr 10 2024	0.000047	-0.00000100	-2.06%	0.000048	0.00005	0.000045	22,696.00

See More Historical Prices »

Phantasma Stake

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions