Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceY Token | SPAYETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000140 | 11.48% | 0.000014 | 0.000014 | 0.000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000015 | 0.000012 | 0.000012 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:55:02 | 230.52 | 0.000014 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.76 | 224,707.59 | SPAY |
SPAYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000012 | 0.00000020 | 1.67% | 0.000012 | 0.000012 | 0.000012 | 250,418.00 |
May 03 2024 | 0.000012 | -0.00000050 | -4.00% | 0.000013 | 0.000013 | 0.000012 | 246,169.00 |
May 02 2024 | 0.000013 | -0.00000070 | -5.30% | 0.000013 | 0.000014 | 0.000012 | 224,951.00 |
May 01 2024 | 0.000013 | 0.00000080 | 6.45% | 0.000012 | 0.000017 | 0.000012 | 235,259.00 |
Apr 30 2024 | 0.000012 | 0.00000060 | 5.08% | 0.000012 | 0.000013 | 0.000012 | 253,523.00 |
Apr 29 2024 | 0.000012 | 0.00000020 | 1.72% | 0.000012 | 0.000012 | 0.000012 | 219,446.00 |
Apr 28 2024 | 0.000012 | 0.00000010 | 0.87% | 0.000012 | 0.000012 | 0.000011 | 243,472.00 |
Apr 27 2024 | 0.000012 | -0.00000060 | -4.96% | 0.000012 | 0.000012 | 0.000012 | 230,447.00 |
Apr 26 2024 | 0.000012 | -0.00000020 | -1.63% | 0.000012 | 0.000012 | 0.000012 | 227,208.00 |
Apr 25 2024 | 0.000012 | 0.00000020 | 1.65% | 0.000012 | 0.000013 | 0.000012 | 245,752.00 |
Apr 24 2024 | 0.000012 | 0.00000020 | 1.68% | 0.000012 | 0.000012 | 0.000012 | 222,089.00 |
Apr 23 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 226,936.00 |
Apr 22 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000013 | 0.000012 | 211,836.00 |
Apr 21 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000012 | 0.000012 | 0.000012 | 234,033.00 |
Apr 20 2024 | 0.000012 | -0.00000010 | -0.84% | 0.000012 | 0.000012 | 0.000012 | 229,864.00 |
Apr 19 2024 | 0.000012 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 250,912.00 |
Apr 18 2024 | 0.000012 | -0.00000040 | -3.25% | 0.000012 | 0.000013 | 0.000012 | 254,306.00 |
Apr 17 2024 | 0.000012 | 0.00000030 | 2.50% | 0.000012 | 0.000013 | 0.000012 | 233,582.00 |
Apr 16 2024 | 0.000012 | -0.00000030 | -2.44% | 0.000012 | 0.000013 | 0.000012 | 248,436.00 |
Apr 15 2024 | 0.000012 | 0.00000010 | 0.82% | 0.000012 | 0.000013 | 0.000012 | 245,263.00 |
Apr 14 2024 | 0.000012 | -0.00000020 | -1.61% | 0.000012 | 0.000013 | 0.000012 | 214,502.00 |
Apr 13 2024 | 0.000012 | -0.00000060 | -4.62% | 0.000013 | 0.000013 | 0.000012 | 164,497.00 |
Apr 12 2024 | 0.000013 | 0.00000020 | 1.56% | 0.000013 | 0.000014 | 0.000013 | 144,761.00 |
Apr 11 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 151,193.00 |
Apr 10 2024 | 0.000014 | 0.00000200 | 17.09% | 0.000012 | 0.000014 | 0.000012 | 149,778.00 |
Apr 09 2024 | 0.000012 | 0.00000020 | 1.74% | 0.000012 | 0.000012 | 0.000011 | 210,054.00 |
Apr 08 2024 | 0.000012 | -0.00000100 | -8.00% | 0.000013 | 0.000013 | 0.000011 | 200,209.00 |
Apr 07 2024 | 0.000013 | -0.00000040 | -3.10% | 0.000013 | 0.000013 | 0.000013 | 209,780.00 |
Apr 06 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 162,845.00 |
Apr 05 2024 | 0.000013 | -0.00000010 | -0.77% | 0.000013 | 0.000013 | 0.000013 | 188,599.00 |