Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPELLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000024 | 11,309,798.00 |
| May 30 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 11,006,783.00 |
| May 29 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 10,356,520.00 |
| May 28 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 9,678,471.00 |
| May 27 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000026 | 0.00000022 | 10,388,282.00 |
| May 26 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 11,467,929.00 |
| May 25 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 11,561,686.00 |
| May 24 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 9,818,250.00 |
| May 23 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000023 | 12,930,185.00 |
| May 22 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 11,716,677.00 |
| May 21 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 11,773,578.00 |
| May 20 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 11,830,097.00 |
| May 19 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 11,594,836.00 |
| May 18 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 10,927,686.00 |
| May 17 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 9,720,831.00 |
| May 16 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 11,491,210.00 |
| May 15 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 11,979,336.00 |
| May 14 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 12,576,567.00 |
| May 13 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 12,310,732.00 |
| May 12 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 12,434,890.00 |
| May 11 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 12,844,227.00 |
| May 10 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 11,769,333.00 |
| May 09 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 12,256,469.00 |
| May 08 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 11,815,424.00 |
| May 07 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 11,653,236.00 |
| May 06 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 11,275,460.00 |
| May 05 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 11,840,848.00 |
| May 04 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 11,063,777.00 |
| May 03 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 12,243,331.00 |
| May 02 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 12,198,902.00 |
| May 01 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 13,203,156.00 |
| Apr 30 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 12,179,389.00 |
| Apr 29 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 12,282,592.00 |
| Apr 28 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 11,165,455.00 |
| Apr 27 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 11,764,181.00 |
| Apr 26 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 11,012,552.00 |
| Apr 25 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 10,938,986.00 |
| Apr 24 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000032 | 0.00000028 | 10,262,125.00 |
| Apr 23 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 10,431,881.00 |
| Apr 22 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 11,267,613.00 |
| Apr 21 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 10,360,769.00 |
| Apr 20 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 11,366,753.00 |
| Apr 19 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 12,188,272.00 |
| Apr 18 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 12,590,999.00 |
| Apr 17 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 12,441,211.00 |
| Apr 16 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 12,634,668.00 |
| Apr 15 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 11,702,330.00 |
| Apr 14 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 12,371,757.00 |
| Apr 13 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000023 | 11,912,873.00 |
| Apr 12 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000033 | 0.00000034 | 0.00000027 | 10,079,844.00 |
| Apr 11 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000035 | 0.00000032 | 8,675,381.00 |
| Apr 10 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 9,308,460.00 |
| Apr 09 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 9,322,537.00 |
| Apr 08 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 8,418,354.00 |
| Apr 07 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 8,723,127.00 |
| Apr 06 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000034 | 0.00000032 | 8,926,106.00 |
| Apr 05 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000034 | 0.00000034 | 0.00000032 | 9,344,669.00 |
| Apr 04 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 9,080,860.00 |
| Apr 03 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 8,805,714.00 |
| Apr 02 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 9,661,427.00 |
| Apr 01 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 8,325,109.00 |
| Mar 31 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 8,126,695.00 |
| Mar 30 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000035 | 7,635,941.00 |
| Mar 29 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000041 | 0.00000036 | 9,148,915.00 |
| Mar 28 2024 | 0.00000041 | 0.00000007 | 20.59% | 0.00000034 | 0.00000041 | 0.00000033 | 12,235,494.00 |
| Mar 27 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 12,959,773.00 |
| Mar 26 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 13,455,709.00 |
| Mar 25 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 12,542,290.00 |
| Mar 24 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 13,586,296.00 |
| Mar 23 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 13,402,364.00 |
| Mar 22 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 14,125,164.00 |
| Mar 21 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 13,997,248.00 |
| Mar 20 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 15,660,139.00 |
| Mar 19 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000030 | 15,819,182.00 |
| Mar 18 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000033 | 12,827,768.00 |
| Mar 17 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000033 | 12,792,749.00 |
| Mar 16 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000032 | 17,313,848.00 |
| Mar 15 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000033 | 12,554,665.00 |
| Mar 14 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000035 | 12,074,153.00 |
| Mar 13 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000035 | 11,971,093.00 |
| Mar 12 2024 | 0.00000037 | 0.00000004 | 12.12% | 0.00000033 | 0.00000044 | 0.00000033 | 17,838,881.00 |
| Mar 11 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 12,743,394.00 |
| Mar 10 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000037 | 0.00000033 | 13,764,722.00 |
| Mar 09 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000034 | 0.00000036 | 0.00000033 | 13,055,651.00 |
| Mar 08 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000032 | 13,647,865.00 |
| Mar 07 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000033 | 12,959,575.00 |
| Mar 06 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 13,071,633.00 |
| Mar 05 2024 | 0.00000035 | -0.00000006 | -14.63% | 0.00000041 | 0.00000042 | 0.00000033 | 15,239,884.00 |
| Mar 04 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000044 | 0.00000040 | 13,577,422.00 |
| Mar 03 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000048 | 0.00000038 | 11,086,012.00 |
| Mar 02 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000055 | 0.00000040 | 11,999,998.00 |
