S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Spell Token (Gate.io:SPELLUSDT)
Spell Token (Gate.io:SPELLUSDT) Historical

SPELLUSDT Spell Token

0.000793

-0.00000750 (-0.94%)

04:25:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLUSDT	Gate.io	105,151,262	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000750	-0.94%	0.000793	0.000793	0.000794

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0008	0.000804	0.000791	0.000801	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:24:23	10,224.77	0.000793	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,591.86	3,246,978.77	SPELL			SPELLBTC

SPELLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000801	-0.00000800	-0.99%	0.000808	0.000822	0.000798	13,556,036.00
May 10 2024	0.000809	-0.000043	-5.05%	0.000853	0.000867	0.000799	30,535,459.00
May 09 2024	0.000852	0.000025	3.02%	0.000826	0.000858	0.000806	18,386,198.00
May 08 2024	0.000827	-0.000013	-1.55%	0.00084	0.000848	0.000806	20,233,586.00
May 07 2024	0.00084	-0.000012	-1.41%	0.000849	0.000874	0.000836	30,137,745.00
May 06 2024	0.000852	-0.000023	-2.63%	0.000876	0.000904	0.00085	19,688,349.00
May 05 2024	0.000875	0.00000090	0.10%	0.000873	0.000886	0.000849	29,305,927.00
May 04 2024	0.000874	0.00000400	0.46%	0.000869	0.000891	0.000861	37,954,290.00
May 03 2024	0.00087	0.000036	4.32%	0.000834	0.00088	0.000819	29,647,531.00
May 02 2024	0.000834	0.00001	1.21%	0.000821	0.000843	0.000796	19,474,313.00
May 01 2024	0.000823	0.00000700	0.86%	0.000815	0.000842	0.000757	34,252,567.00
Apr 30 2024	0.000816	-0.000046	-5.33%	0.000861	0.000874	0.000785	14,943,913.00
Apr 29 2024	0.000862	-0.000019	-2.16%	0.000883	0.000888	0.000836	11,696,870.00
Apr 28 2024	0.000881	-0.000024	-2.65%	0.000903	0.000929	0.000879	18,151,252.00
Apr 27 2024	0.000905	-0.00000300	-0.33%	0.000911	0.000926	0.00087	36,114,626.00
Apr 26 2024	0.000908	-0.00004	-4.22%	0.000944	0.000946	0.000902	52,923,949.00
Apr 25 2024	0.000947	0.000041	4.52%	0.000913	0.001004	0.000882	42,079,155.00
Apr 24 2024	0.000907	-0.000055	-5.72%	0.000961	0.00105	0.000902	54,976,937.00
Apr 23 2024	0.000962	-0.00000200	-0.21%	0.000961	0.000974	0.000926	20,773,793.00
Apr 22 2024	0.000964	0.000018	1.90%	0.000944	0.000978	0.000937	20,331,205.00
Apr 21 2024	0.000946	-0.000016	-1.66%	0.000964	0.000975	0.000924	38,552,787.00
Apr 20 2024	0.000962	0.000095	10.96%	0.000871	0.000966	0.00086	45,736,667.00
Apr 19 2024	0.000867	0.000019	2.24%	0.000849	0.00091	0.000776	40,624,698.00
Apr 18 2024	0.000848	0.000019	2.29%	0.000828	0.000857	0.000805	32,338,940.00
Apr 17 2024	0.000829	-0.000011	-1.31%	0.000841	0.000852	0.00079	34,702,561.00
Apr 16 2024	0.00084	0.000012	1.45%	0.000824	0.000854	0.000785	32,469,885.00
Apr 15 2024	0.000828	-0.000049	-5.59%	0.000874	0.000917	0.000787	98,797,272.00
Apr 14 2024	0.000877	0.000075	9.35%	0.000796	0.000887	0.000763	86,220,075.00
Apr 13 2024	0.000802	-0.000145	-15.31%	0.000941	0.000961	0.000673	119,951,427.00
Apr 12 2024	0.000947	-0.000229	-19.47%	0.001176	0.001203	0.000844	120,849,835.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions