Spores Historical Data - SPOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Spores (Gate.io:SPOUSDT)
Spores (Gate.io:SPOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Spores	SPOUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	1.76%	0.000805	0.000804	0.000805

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000791	0.000805	0.000791	0.000791	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:01:57	117,522.00	0.000805	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,162.38	56,694,123.04	SPOO

SPOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000791	0.00000010	0.01%	0.000791	0.000792	0.00079	72,049,609.00
Jun 27 2024	0.000791	0.000033	4.35%	0.000758	0.0008	0.000756	61,986,340.00
Jun 26 2024	0.000758	-0.000047	-5.84%	0.000805	0.000806	0.000755	66,343,812.00
Jun 25 2024	0.000805	-0.00000300	-0.37%	0.000808	0.000809	0.000802	71,857,417.00
Jun 24 2024	0.000807	-0.000023	-2.77%	0.00083	0.000832	0.000802	74,169,695.00
Jun 23 2024	0.00083	-0.00000300	-0.36%	0.000848	0.000859	0.000819	60,068,197.00
Jun 22 2024	0.000834	0.00000800	0.97%	0.000824	0.000852	0.000811	58,722,632.00
Jun 21 2024	0.000826	-0.00000800	-0.96%	0.000834	0.000834	0.000805	47,144,490.00
Jun 20 2024	0.000833	-0.000026	-3.03%	0.00086	0.000861	0.000802	17,431,613.00
Jun 19 2024	0.000859	0.000052	6.45%	0.000808	0.000879	0.000804	17,400,698.00
Jun 18 2024	0.000807	-0.000063	-7.24%	0.000869	0.000871	0.000798	20,876,248.00
Jun 17 2024	0.00087	-0.000048	-5.23%	0.000918	0.000918	0.000841	16,046,899.00
Jun 16 2024	0.000918	-0.000014	-1.50%	0.000933	0.000935	0.000917	15,166,378.00
Jun 15 2024	0.000932	0.00000700	0.76%	0.000931	0.00095	0.000927	14,989,774.00
Jun 14 2024	0.000925	0.000031	3.47%	0.000895	0.000929	0.000887	14,756,421.00
Jun 13 2024	0.000894	-0.000061	-6.39%	0.000955	0.000956	0.000889	15,375,802.00
Jun 12 2024	0.000955	0.000021	2.25%	0.000936	0.000971	0.000934	11,147,885.00
Jun 11 2024	0.000934	-0.000047	-4.79%	0.000975	0.000976	0.000929	13,757,001.00
Jun 10 2024	0.000981	-0.000106	-9.75%	0.001088	0.001091	0.000925	15,093,533.00
Jun 09 2024	0.001088	-0.000018	-1.63%	0.001104	0.001128	0.001063	12,927,951.00
Jun 08 2024	0.001106	-0.00000800	-0.72%	0.001114	0.0013	0.0011	14,542,355.00
Jun 07 2024	0.001114	-0.000045	-3.88%	0.00116	0.001166	0.0011	13,875,500.00
Jun 06 2024	0.001159	-0.000043	-3.58%	0.001197	0.001202	0.001134	11,796,963.00
Jun 05 2024	0.001202	0.000066	5.81%	0.001137	0.0013	0.001131	13,944,812.00
Jun 04 2024	0.001136	0.000105	10.16%	0.001032	0.001138	0.001026	8,553,116.00
Jun 03 2024	0.001031	0.000043	4.35%	0.000989	0.001056	0.000986	10,813,106.00
Jun 02 2024	0.000988	-0.000068	-6.44%	0.001056	0.001057	0.000979	13,609,690.00
Jun 01 2024	0.001056	0.000053	5.29%	0.001006	0.001065	0.000986	13,619,006.00
May 31 2024	0.001003	-0.000079	-7.30%	0.001075	0.001108	0.000918	13,863,726.00
May 30 2024	0.001082	0.000029	2.75%	0.001056	0.001107	0.001042	12,863,525.00
May 29 2024	0.001053	0.00002	1.94%	0.001033	0.00112	0.00102	10,748,100.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions