Spume Historical Data - SPUMEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Spume (Gate.io:SPUMEUSDT)
Spume (Gate.io:SPUMEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Spume	SPUMEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000760	-1.14%	0.000656	0.000647	0.000664

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000664	0.000665	0.00063	0.000664	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:09:08	20,976.84	0.000656	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,768.27	7,423,972.77	SPUME

SPUMEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPUMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000664	0.00005	8.14%	0.000612	0.000708	0.0006	21,212,967.00
Jun 26 2024	0.000614	-0.000056	-8.36%	0.00067	0.000682	0.0006	20,296,002.00
Jun 25 2024	0.00067	0.000068	11.30%	0.000602	0.000673	0.0006	22,732,492.00
Jun 24 2024	0.000602	-0.000012	-1.95%	0.000615	0.000616	0.0006	22,842,028.00
Jun 23 2024	0.000614	0.00000200	0.33%	0.000613	0.000615	0.000612	22,745,990.00
Jun 22 2024	0.000613	-0.00000100	-0.16%	0.000615	0.000618	0.000609	22,131,434.00
Jun 21 2024	0.000614	0.00000800	1.32%	0.000607	0.000621	0.000605	22,809,934.00
Jun 20 2024	0.000606	-0.00000700	-1.14%	0.000613	0.000614	0.0006	23,460,931.00
Jun 19 2024	0.000613	-0.00000100	-0.16%	0.000615	0.000617	0.00061	23,487,008.00
Jun 18 2024	0.000615	-0.000016	-2.54%	0.000631	0.000633	0.00061	22,190,457.00
Jun 17 2024	0.000631	-0.000018	-2.77%	0.000649	0.000652	0.000625	21,649,456.00
Jun 16 2024	0.000649	0.00000300	0.46%	0.000645	0.000652	0.000644	21,327,353.00
Jun 15 2024	0.000646	0.00002	3.20%	0.000625	0.000658	0.000605	22,177,557.00
Jun 14 2024	0.000625	-0.000021	-3.25%	0.000646	0.000682	0.000608	21,395,690.00
Jun 13 2024	0.000647	0.000015	2.38%	0.000631	0.000676	0.00063	20,883,128.00
Jun 12 2024	0.000632	0.000014	2.27%	0.000618	0.00069	0.000608	22,872,319.00
Jun 11 2024	0.000618	-0.00000500	-0.80%	0.000621	0.00063	0.000608	22,376,233.00
Jun 10 2024	0.000622	-0.00000600	-0.96%	0.00063	0.000644	0.000613	21,992,057.00
Jun 09 2024	0.000628	-0.00000200	-0.32%	0.000629	0.000637	0.000609	22,699,528.00
Jun 08 2024	0.00063	-0.000013	-2.02%	0.000644	0.000652	0.0006	12,107,415.00
Jun 07 2024	0.000643	0.00000800	1.26%	0.000638	0.000661	0.000634	19,514,267.00
Jun 06 2024	0.000634	-0.000023	-3.50%	0.000658	0.000674	0.000623	18,998,702.00
Jun 05 2024	0.000658	-0.00000800	-1.20%	0.00067	0.000691	0.000619	16,974,667.00
Jun 04 2024	0.000666	-0.000011	-1.63%	0.000676	0.00069	0.000664	2,724,052.00
Jun 03 2024	0.000677	0.000022	3.36%	0.000654	0.00071	0.00065	15,707,400.00
Jun 02 2024	0.000655	-0.00000100	-0.15%	0.000656	0.00078	0.000627	17,748,113.00
Jun 01 2024	0.000656	-0.000065	-9.01%	0.000696	0.00072	0.000632	11,401,133.00
May 31 2024	0.000721	0.000068	10.41%	0.000654	0.000783	0.000638	19,252,749.00
May 30 2024	0.000654	-0.000287	-30.53%	0.000738	0.000786	0.00063	20,325,985.00
May 29 2024	0.00094	0.000266	39.44%	0.000674	0.00144	0.000627	16,152,121.00
May 28 2024	0.000674	-0.000031	-4.40%	0.000704	0.000704	0.000639	4,822,888.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions