Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tottenham Hotspur | SPURSUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.065 | 3.10% | 2.16 | 2.15 | 2.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.10 | 2.16 | 2.09 | 2.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:05:32 | 5.22 | 2.16 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,330.51 | 3,503.14 | SPURS |
SPURSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPURSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.10 | -0.030 | -1.46% | 2.13 | 2.15 | 2.09 | 6,542.00 |
Jun 27 2024 | 2.13 | 0.020 | 0.85% | 2.11 | 2.13 | 2.06 | 6,307.00 |
Jun 26 2024 | 2.11 | -0.030 | -1.17% | 2.14 | 2.15 | 2.10 | 6,426.00 |
Jun 25 2024 | 2.14 | 0.00 | 0.19% | 2.13 | 2.15 | 2.12 | 6,489.00 |
Jun 24 2024 | 2.13 | -0.010 | -0.33% | 2.14 | 2.14 | 2.09 | 6,863.00 |
Jun 23 2024 | 2.14 | -0.010 | -0.47% | 2.15 | 2.16 | 2.13 | 6,486.00 |
Jun 22 2024 | 2.15 | 0.010 | 0.28% | 2.14 | 2.18 | 2.14 | 6,401.00 |
Jun 21 2024 | 2.14 | 0.00 | -0.14% | 2.15 | 2.15 | 2.14 | 6,626.00 |
Jun 20 2024 | 2.15 | 0.00 | 0.19% | 2.14 | 2.16 | 2.10 | 6,166.00 |
Jun 19 2024 | 2.14 | -0.050 | -2.46% | 2.19 | 2.20 | 2.11 | 6,600.00 |
Jun 18 2024 | 2.20 | -0.380 | -14.59% | 2.57 | 2.57 | 2.14 | 15,803.00 |
Jun 17 2024 | 2.57 | 0.100 | 4.01% | 2.47 | 2.65 | 2.47 | 11,382.00 |
Jun 16 2024 | 2.47 | 0.020 | 0.69% | 2.45 | 2.48 | 2.45 | 5,571.00 |
Jun 15 2024 | 2.45 | -0.020 | -0.85% | 2.47 | 2.48 | 2.45 | 5,930.00 |
Jun 14 2024 | 2.48 | 0.00 | 0.20% | 2.48 | 2.55 | 2.46 | 6,042.00 |
Jun 13 2024 | 2.47 | 0.070 | 2.83% | 2.40 | 2.51 | 2.40 | 6,180.00 |
Jun 12 2024 | 2.40 | 0.050 | 2.04% | 2.35 | 2.41 | 2.35 | 5,769.00 |
Jun 11 2024 | 2.35 | -0.060 | -2.40% | 2.41 | 2.41 | 2.28 | 6,159.00 |
Jun 10 2024 | 2.41 | -0.020 | -0.86% | 2.44 | 2.44 | 2.41 | 5,205.00 |
Jun 09 2024 | 2.43 | -0.030 | -1.02% | 2.46 | 2.46 | 2.42 | 1,740.00 |
Jun 08 2024 | 2.46 | -0.030 | -1.21% | 2.49 | 2.49 | 2.45 | 5,626.00 |
Jun 07 2024 | 2.49 | -0.150 | -5.72% | 2.64 | 2.65 | 2.47 | 5,273.00 |
Jun 06 2024 | 2.64 | 0.020 | 0.96% | 2.62 | 2.65 | 2.61 | 5,017.00 |
Jun 05 2024 | 2.61 | -0.060 | -2.06% | 2.67 | 2.69 | 2.57 | 5,147.00 |
Jun 04 2024 | 2.67 | 0.010 | 0.49% | 2.65 | 2.72 | 2.63 | 2,866.00 |
Jun 03 2024 | 2.66 | -0.020 | -0.86% | 2.68 | 2.69 | 2.65 | 5,066.00 |
Jun 02 2024 | 2.68 | -0.010 | -0.19% | 2.69 | 2.76 | 2.65 | 6,504.00 |
Jun 01 2024 | 2.68 | 0.050 | 1.98% | 2.64 | 2.71 | 2.61 | 4,962.00 |
May 31 2024 | 2.63 | -0.010 | -0.53% | 2.64 | 2.66 | 2.61 | 5,238.00 |
May 30 2024 | 2.65 | 0.060 | 2.44% | 2.58 | 2.74 | 2.51 | 7,079.00 |
May 29 2024 | 2.58 | -0.010 | -0.54% | 2.61 | 2.62 | 2.54 | 5,753.00 |