SQUAD Historical Data - SQUADUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
SQUAD (Gate.io:SQUADUSDT)
SQUAD (Gate.io:SQUADUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SQUAD	SQUADUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-1.70%	0.000915	0.000908	0.000924

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00091	0.000931	0.000874	0.000931	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:50:35	16,865.83	0.000915	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,525.11	15,951,654.68	SQUAD

SQUADUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SQUADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000931	0.000022	2.42%	0.000906	0.000947	0.000833	14,120,990.00
May 15 2024	0.000909	0.000034	3.89%	0.000873	0.000946	0.000865	17,395,994.00
May 14 2024	0.000875	-0.000049	-5.30%	0.000927	0.000998	0.00086	20,964,692.00
May 13 2024	0.000924	-0.00003	-3.14%	0.000955	0.000959	0.000854	21,275,777.00
May 12 2024	0.000954	-0.00000100	-0.10%	0.000962	0.000988	0.000923	15,441,624.00
May 11 2024	0.000955	0.00	0.00%	0.000973	0.000982	0.000935	14,653,015.00
May 10 2024	0.000955	0.000026	2.80%	0.000935	0.000999	0.000921	17,466,271.00
May 09 2024	0.000929	-0.000013	-1.38%	0.000944	0.000988	0.000902	16,955,578.00
May 08 2024	0.000942	0.000021	2.28%	0.000928	0.000996	0.000915	16,053,761.00
May 07 2024	0.000921	-0.000024	-2.54%	0.000946	0.000998	0.00092	17,500,026.00
May 06 2024	0.000945	-0.000058	-5.78%	0.001003	0.001035	0.000938	17,625,221.00
May 05 2024	0.001003	-0.000041	-3.93%	0.001042	0.001046	0.000947	18,986,317.00
May 04 2024	0.001044	-0.000016	-1.51%	0.001062	0.00115	0.001015	21,673,742.00
May 03 2024	0.00106	0.000089	9.17%	0.000969	0.001177	0.00096	21,622,104.00
May 02 2024	0.000971	-0.000014	-1.42%	0.000984	0.000987	0.000913	18,765,727.00
May 01 2024	0.000985	0.000056	6.03%	0.000941	0.001	0.000908	18,923,592.00
Apr 30 2024	0.000929	-0.000189	-16.91%	0.001121	0.001135	0.000905	25,495,413.00
Apr 29 2024	0.001118	-0.000025	-2.19%	0.001132	0.001168	0.001083	15,995,896.00
Apr 28 2024	0.001143	0.00009	8.55%	0.001043	0.001269	0.001042	18,738,702.00
Apr 27 2024	0.001053	-0.000027	-2.50%	0.001093	0.001119	0.001006	20,843,628.00
Apr 26 2024	0.00108	0.000018	1.69%	0.001062	0.00135	0.000949	23,360,918.00
Apr 25 2024	0.001062	0.000095	9.82%	0.000965	0.001314	0.000921	25,147,298.00
Apr 24 2024	0.000967	-0.000074	-7.11%	0.001038	0.001057	0.000926	18,352,892.00
Apr 23 2024	0.001041	0.000014	1.36%	0.001037	0.001058	0.000945	20,728,000.00
Apr 22 2024	0.001027	0.000072	7.54%	0.000955	0.001249	0.00095	36,313,668.00
Apr 21 2024	0.000955	0.00002	2.14%	0.000932	0.001031	0.000791	24,325,799.00
Apr 20 2024	0.000935	-0.00000100	-0.11%	0.000939	0.000948	0.000839	25,462,765.00
Apr 19 2024	0.000936	0.00000500	0.54%	0.000932	0.001	0.000866	22,995,407.00
Apr 18 2024	0.000931	0.000039	4.37%	0.000872	0.000948	0.000865	18,439,869.00
Apr 17 2024	0.000892	-0.000019	-2.09%	0.000917	0.000938	0.000867	19,122,369.00

See More Historical Prices »

Chungdam Renewable Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions