STREET RUNNER More Historical Data - SRGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
STREET RUNNER (Gate.io:SRGUSDT)
STREET RUNNER (Gate.io:SRGUSDT) Historical

SRGUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.001297	0.000185	16.60%	0.001109	0.00138	0.001105	13,179,238.00
Jun 14 2024	0.001113	0.000012	1.09%	0.001101	0.001117	0.001084	10,399,514.00
Jun 13 2024	0.001101	-0.000027	-2.39%	0.001123	0.00113	0.001096	10,675,946.00
Jun 12 2024	0.001128	0.000018	1.62%	0.001113	0.001145	0.001094	9,233,143.00
Jun 11 2024	0.001111	-0.00000700	-0.63%	0.001108	0.001131	0.001101	7,360,414.00
Jun 10 2024	0.001117	-0.000013	-1.15%	0.00113	0.001145	0.001104	9,505,895.00
Jun 09 2024	0.00113	0.000027	2.45%	0.001104	0.001145	0.00109	11,274,473.00
Jun 08 2024	0.001104	-0.000153	-12.18%	0.001245	0.001248	0.0011	12,070,145.00
Jun 07 2024	0.001257	-0.000015	-1.18%	0.001271	0.001281	0.001253	8,363,973.00
Jun 06 2024	0.001271	-0.00000900	-0.70%	0.001281	0.001281	0.00127	8,616,163.00
Jun 05 2024	0.001281	-0.00000900	-0.70%	0.001291	0.001297	0.001276	10,633,597.00
Jun 04 2024	0.00129	0.000037	2.95%	0.001253	0.001462	0.001251	6,197,135.00
Jun 03 2024	0.001253	-0.00000100	-0.08%	0.001255	0.001263	0.001251	10,718,288.00
Jun 02 2024	0.001254	-0.00000300	-0.24%	0.001256	0.00126	0.001243	11,716,214.00
Jun 01 2024	0.001257	-0.00000600	-0.48%	0.001263	0.001279	0.001254	10,303,242.00
May 31 2024	0.001263	-0.00000700	-0.55%	0.001269	0.001315	0.001237	10,228,630.00
May 30 2024	0.00127	-0.000073	-5.43%	0.001344	0.001373	0.001231	11,619,444.00
May 29 2024	0.001343	-0.00021	-13.52%	0.001562	0.001562	0.001329	10,614,285.00
May 28 2024	0.001553	-0.000116	-6.95%	0.001626	0.001672	0.0014	22,675,966.00
May 27 2024	0.00167	-0.00055	-24.77%	0.002351	0.00403	0.001561	38,887,268.00
May 26 2024	0.00222	0.00097	77.60%	0.001306	0.0024	0.00121	17,716,201.00
May 25 2024	0.00125	0.000349	38.75%	0.000903	0.00125	0.0009	14,422,249.00
May 24 2024	0.000901	-0.00000300	-0.33%	0.000903	0.000911	0.0009	15,008,462.00
May 23 2024	0.000904	-0.00000700	-0.77%	0.000914	0.000914	0.000894	15,385,932.00
May 22 2024	0.000911	-0.000016	-1.73%	0.000927	0.00093	0.000907	15,081,823.00
May 21 2024	0.000927	-0.000013	-1.38%	0.00094	0.00094	0.000915	14,664,634.00
May 20 2024	0.00094	0.00001	1.08%	0.000932	0.001289	0.000922	7,281,813.00
May 19 2024	0.00093	0.000029	3.22%	0.000901	0.00094	0.000891	9,647,488.00
May 18 2024	0.000901	0.000027	3.09%	0.000876	0.000902	0.000865	11,874,408.00
May 17 2024	0.000874	-0.00000090	-0.10%	0.000874	0.00088	0.000868	15,809,051.00
May 16 2024	0.000875	-0.00000040	-0.05%	0.000876	0.000878	0.000872	15,516,166.00
May 15 2024	0.000875	0.00000020	0.02%	0.000875	0.000881	0.000872	15,237,026.00
May 14 2024	0.000875	-0.000013	-1.46%	0.000889	0.000891	0.000872	15,609,884.00
May 13 2024	0.000888	-0.00000010	-0.01%	0.000889	0.000891	0.000885	15,404,836.00
May 12 2024	0.000888	-0.000011	-1.22%	0.000898	0.0009	0.000888	15,317,294.00
May 11 2024	0.000899	-0.00000400	-0.44%	0.000904	0.00093	0.00089	11,268,615.00
May 10 2024	0.000902	-0.000168	-15.70%	0.001067	0.00107	0.000901	5,207,949.00
May 09 2024	0.00107	0.00015	16.27%	0.000922	0.001369	0.000917	13,432,987.00
May 08 2024	0.00092	0.000042	4.78%	0.000877	0.000933	0.000872	16,206,081.00
May 07 2024	0.000879	0.00000700	0.80%	0.000864	0.000884	0.000852	15,805,572.00
May 06 2024	0.000871	-0.000014	-1.58%	0.000885	0.000886	0.000864	9,897,010.00
May 05 2024	0.000886	-0.00000400	-0.45%	0.000889	0.000894	0.000883	15,125,387.00
May 04 2024	0.00089	0.000014	1.60%	0.000877	0.000894	0.000875	15,679,354.00
May 03 2024	0.000876	-0.000051	-5.51%	0.000927	0.000927	0.000873	15,585,306.00
May 02 2024	0.000926	-0.00000500	-0.54%	0.000933	0.000934	0.000925	15,007,983.00
May 01 2024	0.000931	0.000012	1.31%	0.00092	0.000943	0.000913	14,686,566.00
Apr 30 2024	0.000919	-0.000039	-4.07%	0.000958	0.000958	0.000919	14,807,624.00
Apr 29 2024	0.000959	0.000013	1.37%	0.000939	0.001059	0.000939	1,412,543.00
Apr 28 2024	0.000946	0.000036	3.96%	0.000912	0.00106	0.000909	13,038,582.00
Apr 27 2024	0.00091	-0.00000200	-0.22%	0.000911	0.000921	0.000909	15,220,005.00
Apr 26 2024	0.000912	0.00000600	0.66%	0.000908	0.000921	0.000903	8,822,270.00
Apr 25 2024	0.000906	0.00000400	0.44%	0.000913	0.000914	0.000895	10,133,399.00
Apr 24 2024	0.000903	-0.000046	-4.85%	0.000948	0.000968	0.000885	8,431,211.00
Apr 23 2024	0.000949	-0.00000900	-0.94%	0.000958	0.000977	0.000939	14,391,427.00
Apr 22 2024	0.000958	-0.00000400	-0.42%	0.000962	0.000967	0.000955	14,087,369.00
Apr 21 2024	0.000962	-0.000031	-3.12%	0.000992	0.001001	0.000958	11,646,132.00
Apr 20 2024	0.000993	-0.000031	-3.03%	0.001029	0.001044	0.000959	14,638,586.00
Apr 19 2024	0.001024	0.00001	0.99%	0.001011	0.001375	0.001007	13,967,374.00
Apr 18 2024	0.001013	-0.000016	-1.55%	0.001029	0.00103	0.000908	14,758,526.00
Apr 17 2024	0.001029	-0.00000300	-0.29%	0.001034	0.00104	0.001008	13,215,411.00
Apr 16 2024	0.001032	-0.000045	-4.18%	0.001078	0.001078	0.00102	6,830,490.00
Apr 15 2024	0.001078	0.000023	2.18%	0.001042	0.001159	0.001036	2,500,096.00
Apr 14 2024	0.001055	0.000035	3.43%	0.001019	0.001057	0.001017	645,236.00
Apr 13 2024	0.001019	0.00000010	0.01%	0.001017	0.001048	0.001015	11,669,515.00
Apr 12 2024	0.001019	-0.000017	-1.64%	0.001036	0.001036	0.001	2,044,165.00
Apr 11 2024	0.001036	0.000015	1.47%	0.001017	0.001036	0.001	1,853,645.00
Apr 10 2024	0.001021	0.000024	2.41%	0.001037	0.001037	0.001002	253,144.00
Apr 09 2024	0.000997	-0.000042	-4.04%	0.001039	0.001046	0.000997	8,668,408.00
Apr 08 2024	0.001039	0.00000400	0.39%	0.001035	0.001194	0.00102	14,140,036.00
Apr 07 2024	0.001035	0.000026	2.58%	0.001011	0.001049	0.001006	15,589,731.00
Apr 06 2024	0.001009	-0.000019	-1.85%	0.001029	0.001037	0.001004	15,603,387.00
Apr 05 2024	0.001028	-0.000059	-5.43%	0.001087	0.0011	0.001021	12,874,194.00
Apr 04 2024	0.001087	0.000063	6.15%	0.001037	0.001334	0.001017	4,478,543.00
Apr 03 2024	0.001024	-0.00003	-2.85%	0.001052	0.001055	0.000994	14,819,136.00
Apr 02 2024	0.001053	-0.000046	-4.18%	0.001105	0.001113	0.001041	15,147,853.00
Apr 01 2024	0.0011	-0.00000070	-0.06%	0.0011	0.001112	0.001092	12,231,593.00
Mar 31 2024	0.001101	-0.000011	-0.99%	0.00112	0.001124	0.001099	5,351,443.00
Mar 30 2024	0.001111	-0.000015	-1.33%	0.001127	0.00114	0.001098	11,916,947.00
Mar 29 2024	0.001126	-0.000025	-2.17%	0.00115	0.001155	0.001118	15,514,801.00
Mar 28 2024	0.00115	-0.000024	-2.04%	0.001166	0.001177	0.001119	19,789,856.00
Mar 27 2024	0.001175	-0.000115	-8.92%	0.001296	0.0017	0.001163	24,467,312.00
Mar 26 2024	0.001289	-0.000025	-1.90%	0.001318	0.001336	0.001277	19,412,016.00
Mar 25 2024	0.001315	-0.00000400	-0.30%	0.00132	0.001328	0.0013	19,110,244.00
Mar 24 2024	0.001318	-0.000024	-1.79%	0.001341	0.001345	0.001285	19,128,714.00
Mar 23 2024	0.001342	0.000044	3.39%	0.001306	0.001411	0.00127	13,543,417.00
Mar 22 2024	0.001298	0.000119	10.07%	0.001191	0.0018	0.001166	15,224,336.00
Mar 21 2024	0.001179	0.000079	7.18%	0.0011	0.00121	0.001098	15,796,027.00
Mar 20 2024	0.0011	0.00	0.00%	0.0011	0.001112	0.001096	22,557,884.00
Mar 19 2024	0.0011	-0.000035	-3.08%	0.001135	0.001159	0.001089	22,696,775.00
Mar 18 2024	0.001135	-0.00000700	-0.61%	0.001135	0.00115	0.001119	21,711,039.00
Mar 17 2024	0.001142	-0.00000900	-0.78%	0.001152	0.001179	0.001126	21,518,552.00
Mar 16 2024	0.001151	-0.00003	-2.54%	0.001183	0.001281	0.001141	17,781,406.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions