SparkPoint Historical Data - SRKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
SparkPoint (Gate.io:SRKUSDT)
SparkPoint (Gate.io:SRKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SparkPoint	SRKUSDT	Gate.io	5,631,657	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000210	1.50%	0.000142	0.00014	0.000144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014	0.000144	0.000135	0.00014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:28:25	95,376.79	0.000142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,731.10	26,841,878.78	SRK			SRKBTC

SRKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00014	-0.00000900	-6.04%	0.000149	0.00015	0.000139	54,693,573.00
Apr 29 2024	0.000149	-0.00000600	-3.87%	0.000155	0.00016	0.000143	102,408,685.00
Apr 28 2024	0.000155	0.00000800	5.46%	0.000147	0.000169	0.000144	72,529,821.00
Apr 27 2024	0.000147	-0.00000400	-2.66%	0.000149	0.000151	0.000138	66,649,517.00
Apr 26 2024	0.00015	-0.000014	-8.54%	0.000164	0.000164	0.000142	103,992,072.00
Apr 25 2024	0.000164	0.00000040	0.24%	0.000164	0.000166	0.000162	73,174,974.00
Apr 24 2024	0.000164	0.00000200	1.24%	0.000161	0.000189	0.000161	72,479,443.00
Apr 23 2024	0.000161	-0.00000800	-4.73%	0.000169	0.00017	0.000151	78,087,210.00
Apr 22 2024	0.000169	-0.00000400	-2.31%	0.000173	0.000183	0.000164	98,158,660.00
Apr 21 2024	0.000173	0.00000700	4.21%	0.000167	0.000178	0.000166	79,992,795.00
Apr 20 2024	0.000166	-0.00000040	-0.24%	0.000166	0.000175	0.00016	71,386,239.00
Apr 19 2024	0.000167	0.00000400	2.45%	0.000163	0.000178	0.000156	81,918,655.00
Apr 18 2024	0.000163	-0.00000900	-5.23%	0.000172	0.000174	0.000156	98,995,207.00
Apr 17 2024	0.000172	0.00000030	0.17%	0.000172	0.000174	0.00017	81,675,300.00
Apr 16 2024	0.000172	-0.00000500	-2.82%	0.000177	0.000178	0.00017	78,586,331.00
Apr 15 2024	0.000177	0.00000500	2.91%	0.000172	0.000222	0.000172	26,581,704.00
Apr 14 2024	0.000172	0.00001	6.18%	0.000162	0.000177	0.00016	80,220,400.00
Apr 13 2024	0.000162	-0.000024	-12.92%	0.000186	0.000189	0.000154	85,224,931.00
Apr 12 2024	0.000186	-0.000017	-8.40%	0.000202	0.000203	0.000183	93,710,431.00
Apr 11 2024	0.000202	0.00000020	0.10%	0.000203	0.000208	0.000201	74,482,398.00
Apr 10 2024	0.000202	-0.00001	-4.70%	0.000213	0.000215	0.000199	79,828,354.00
Apr 09 2024	0.000213	0.00000100	0.47%	0.000211	0.000222	0.000209	68,853,252.00
Apr 08 2024	0.000212	0.00001	4.97%	0.000206	0.000222	0.000203	77,578,446.00
Apr 07 2024	0.000201	-0.00000200	-0.99%	0.000203	0.000204	0.000199	75,542,934.00
Apr 06 2024	0.000203	0.00002	10.92%	0.00019	0.000222	0.000186	117,605,563.00
Apr 05 2024	0.000183	0.00000050	0.27%	0.000182	0.000185	0.00018	84,309,376.00
Apr 04 2024	0.000183	0.00000200	1.11%	0.000181	0.000187	0.000176	98,471,918.00
Apr 03 2024	0.000181	-0.00000100	-0.55%	0.000181	0.000198	0.000178	102,171,863.00
Apr 02 2024	0.000182	-0.00000800	-4.21%	0.00019	0.000195	0.000174	100,640,384.00
Apr 01 2024	0.00019	0.00000500	2.70%	0.000185	0.000192	0.000178	93,407,611.00
Mar 31 2024	0.000185	0.00000100	0.54%	0.000183	0.000192	0.000182	85,656,069.00
Mar 30 2024	0.000184	-0.00000900	-4.67%	0.000193	0.000198	0.000178	94,169,512.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions