SSV Token Historical Data - SSVETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
SSV Token (Gate.io:SSVETH)
SSV Token (Gate.io:SSVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SSV Token	SSVETH	Gate.io	316,500,435	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000324	-2.23%	0.014191	0.014191	0.014196

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014519	0.014603	0.014191	0.014515	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:37:21	0.075000	0.014191	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	70.62	SSV	SSVEUR	SSVGBP	SSVBTC

SSVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SSVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.014515	0.000644	4.64%	0.013831	0.014675	0.013578	141.00
May 02 2024	0.013871	-0.000408	-2.86%	0.014275	0.014471	0.013759	175.00
May 01 2024	0.014279	0.00057	4.16%	0.013673	0.014303	0.013535	408.00
Apr 30 2024	0.013709	-0.000804	-5.54%	0.01446	0.014513	0.012966	452.00
Apr 29 2024	0.014513	-0.001614	-10.01%	0.0161	0.016522	0.013883	482.00
Apr 28 2024	0.016127	0.000931	6.13%	0.015196	0.016655	0.015196	406.00
Apr 27 2024	0.015196	0.0008	5.56%	0.014366	0.015517	0.014051	396.00
Apr 26 2024	0.014396	0.00009	0.63%	0.014318	0.014718	0.013736	423.00
Apr 25 2024	0.014306	-0.000012	-0.08%	0.014412	0.014913	0.013768	520.00
Apr 24 2024	0.014318	0.0008	5.92%	0.013522	0.014872	0.013519	403.00
Apr 23 2024	0.013518	-0.000243	-1.77%	0.013761	0.014083	0.013484	253.00
Apr 22 2024	0.013761	0.000922	7.18%	0.012841	0.013904	0.012838	425.00
Apr 21 2024	0.012839	-0.000259	-1.98%	0.013083	0.013158	0.012642	214.00
Apr 20 2024	0.013098	0.000771	6.25%	0.012327	0.013158	0.012267	254.00
Apr 19 2024	0.012327	0.000441	3.71%	0.011874	0.012371	0.011588	325.00
Apr 18 2024	0.011886	-0.000145	-1.21%	0.012029	0.012112	0.011587	293.00
Apr 17 2024	0.012031	-0.000424	-3.40%	0.012516	0.012516	0.011727	300.00
Apr 16 2024	0.012455	0.000029	0.23%	0.012399	0.012625	0.012111	427.00
Apr 15 2024	0.012426	0.000013	0.10%	0.012355	0.012813	0.012085	469.00
Apr 14 2024	0.012413	0.000634	5.38%	0.011779	0.012799	0.011722	832.00
Apr 13 2024	0.011779	-0.00081	-6.43%	0.012545	0.012782	0.010611	713.00
Apr 12 2024	0.012589	-0.001688	-11.82%	0.014347	0.014482	0.0115	429.00
Apr 11 2024	0.014277	0.000279	1.99%	0.013994	0.015153	0.013806	255.00
Apr 10 2024	0.013998	0.00013	0.94%	0.013868	0.015135	0.013624	320.00
Apr 09 2024	0.013868	-0.001042	-6.99%	0.014872	0.014998	0.013852	174.00
Apr 08 2024	0.01491	-0.000138	-0.92%	0.015048	0.015438	0.014651	289.00
Apr 07 2024	0.015048	-0.000443	-2.86%	0.0155	0.015801	0.015026	154.00
Apr 06 2024	0.015491	0.000495	3.30%	0.014978	0.015491	0.01491	174.00
Apr 05 2024	0.014996	-0.00066	-4.22%	0.015711	0.015979	0.014753	223.00
Apr 04 2024	0.015656	0.001478	10.42%	0.014181	0.015732	0.014181	335.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions