Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SSV Token | SSVUSDT | Gate.io | 278,327,185 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.260 | 0.67% | 39.33 | 39.32 | 39.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
39.27 | 39.44 | 37.81 | 39.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:45:23 | 0.510000 | 39.33 | UST |
SSVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 39.07 | -1.64 | -4.03% | 40.73 | 41.93 | 39.03 | 4,366.00 |
Jun 30 2024 | 40.71 | 4.53 | 12.52% | 36.17 | 40.91 | 35.98 | 3,166.00 |
Jun 29 2024 | 36.18 | -0.990 | -2.66% | 37.66 | 38.67 | 36.09 | 2,732.00 |
Jun 28 2024 | 37.17 | -2.74 | -6.87% | 39.77 | 40.34 | 37.05 | 3,189.00 |
Jun 27 2024 | 39.91 | 0.120 | 0.30% | 39.31 | 40.10 | 38.59 | 2,939.00 |
Jun 26 2024 | 39.79 | 2.25 | 5.99% | 37.37 | 39.95 | 37.02 | 2,896.00 |
Jun 25 2024 | 37.54 | -0.360 | -0.95% | 38.07 | 38.68 | 36.99 | 2,869.00 |
Jun 24 2024 | 37.90 | 1.67 | 4.61% | 36.41 | 38.30 | 35.40 | 3,131.00 |
Jun 23 2024 | 36.23 | -1.43 | -3.80% | 37.53 | 38.80 | 36.20 | 3,087.00 |
Jun 22 2024 | 37.66 | -2.48 | -6.18% | 39.82 | 40.79 | 37.65 | 2,612.00 |
Jun 21 2024 | 40.14 | 0.340 | 0.85% | 39.78 | 40.59 | 39.11 | 2,315.00 |
Jun 20 2024 | 39.80 | -0.930 | -2.28% | 40.78 | 42.36 | 39.67 | 3,792.00 |
Jun 19 2024 | 40.73 | 2.58 | 6.76% | 38.07 | 41.68 | 37.99 | 3,774.00 |
Jun 18 2024 | 38.15 | -0.570 | -1.47% | 39.01 | 39.15 | 34.24 | 3,725.00 |
Jun 17 2024 | 38.72 | -3.68 | -8.68% | 42.58 | 42.71 | 37.69 | 3,420.00 |
Jun 16 2024 | 42.40 | 0.510 | 1.22% | 41.72 | 42.83 | 40.66 | 1,955.00 |
Jun 15 2024 | 41.89 | 2.78 | 7.11% | 39.36 | 41.97 | 39.19 | 2,433.00 |
Jun 14 2024 | 39.11 | 1.00 | 2.62% | 38.01 | 40.33 | 37.05 | 3,178.00 |
Jun 13 2024 | 38.11 | 0.050 | 0.13% | 37.80 | 38.82 | 36.47 | 2,490.00 |
Jun 12 2024 | 38.06 | 2.12 | 5.90% | 36.05 | 39.29 | 35.44 | 2,646.00 |
Jun 11 2024 | 35.94 | -1.93 | -5.10% | 37.84 | 38.05 | 34.97 | 4,324.00 |
Jun 10 2024 | 37.87 | -0.780 | -2.02% | 38.59 | 39.37 | 37.54 | 2,387.00 |
Jun 09 2024 | 38.65 | -0.380 | -0.97% | 39.33 | 39.35 | 38.36 | 3,203.00 |
Jun 08 2024 | 39.03 | -1.28 | -3.18% | 40.07 | 40.33 | 37.82 | 3,168.00 |
Jun 07 2024 | 40.31 | -3.54 | -8.07% | 43.68 | 43.69 | 37.42 | 3,110.00 |
Jun 06 2024 | 43.85 | -1.40 | -3.09% | 45.16 | 45.54 | 43.26 | 2,316.00 |
Jun 05 2024 | 45.25 | 0.650 | 1.46% | 45.20 | 46.11 | 44.12 | 4,168.00 |
Jun 04 2024 | 44.60 | 0.540 | 1.23% | 44.27 | 45.30 | 44.01 | 3,456.00 |
Jun 03 2024 | 44.06 | 0.030 | 0.07% | 43.75 | 45.78 | 43.51 | 2,933.00 |
Jun 02 2024 | 44.03 | -0.650 | -1.45% | 44.85 | 45.39 | 43.22 | 2,670.00 |
Jun 01 2024 | 44.68 | -0.080 | -0.18% | 44.74 | 45.54 | 44.29 | 2,307.00 |