Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarLink | STARLUSDT | Gate.io | 369,627,419 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 3.94% | 0.00000132 | 0.00000132 | 0.00000132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000126 | 0.00000134 | 0.00000124 | 0.00000127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:43:33 | 37,901,886.00 | 0.00000132 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 60,781.86 | 47,066,757,635.76 | STARL | |||
STARLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000129 | 0.00000137 | 0.00000124 | 64,241,767,060.00 |
| Jun 07 2024 | 0.00000132 | -0.00000033 | -20.00% | 0.00000165 | 0.00000165 | 0.00000124 | -66,583,774,265.00 |
| Jun 06 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000174 | 0.00000174 | 0.00000161 | -76,120,801,212.00 |
| Jun 05 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000170 | 81,155,614,239.00 |
| Jun 04 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000172 | 0.00000177 | 0.00000167 | 77,505,219,916.00 |
| Jun 03 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000170 | 0.00000178 | 0.00000167 | 54,584,741,186.00 |
| Jun 02 2024 | 0.00000171 | -0.00000015 | -8.06% | 0.00000186 | 0.00000187 | 0.00000167 | 51,621,510,547.00 |
| Jun 01 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000188 | 0.00000192 | 0.00000183 | 50,620,207,874.00 |
| May 31 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000187 | 0.00000196 | 0.00000185 | 59,790,906,357.00 |
| May 30 2024 | 0.00000190 | -0.00000077 | -28.84% | 0.00000265 | 0.00000271 | 0.00000188 | 88,078,232,522.00 |
| May 29 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000266 | 0.00000274 | 0.00000261 | 44,315,893,399.00 |
| May 28 2024 | 0.00000267 | -0.00000001 | -0.37% | 0.00000268 | 0.00000270 | 0.00000256 | 45,428,159,170.00 |
| May 27 2024 | 0.00000268 | -0.00000011 | -3.94% | 0.00000279 | 0.00000283 | 0.00000258 | 52,301,093,466.00 |
| May 26 2024 | 0.00000279 | -0.00000014 | -4.78% | 0.00000291 | 0.00000301 | 0.00000271 | 44,187,264,216.00 |
| May 25 2024 | 0.00000293 | 0.00000030 | 11.41% | 0.00000263 | 0.00000303 | 0.00000262 | 55,665,212,456.00 |
| May 24 2024 | 0.00000263 | 0.00000008 | 3.14% | 0.00000253 | 0.00000266 | 0.00000249 | 51,991,332,801.00 |
| May 23 2024 | 0.00000255 | 0.00000001 | 0.39% | 0.00000254 | 0.00000263 | 0.00000245 | 58,787,634,431.00 |
| May 22 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000256 | 0.00000260 | 0.00000251 | 59,944,377,214.00 |
| May 21 2024 | 0.00000256 | -0.00000012 | -4.48% | 0.00000268 | 0.00000270 | 0.00000250 | 86,985,299,896.00 |
| May 20 2024 | 0.00000268 | 0.00000021 | 8.50% | 0.00000248 | 0.00000268 | 0.00000243 | 53,477,741,493.00 |
| May 19 2024 | 0.00000247 | -0.00000011 | -4.26% | 0.00000258 | 0.00000261 | 0.00000243 | 61,265,017,682.00 |
| May 18 2024 | 0.00000258 | -0.00000021 | -7.53% | 0.00000278 | 0.00000279 | 0.00000256 | 76,614,642,055.00 |
| May 17 2024 | 0.00000279 | -0.00000016 | -5.42% | 0.00000314 | 0.00000315 | 0.00000275 | 66,382,233,565.00 |
| May 16 2024 | 0.00000295 | 0.00000005 | 1.72% | 0.00000293 | 0.00000301 | 0.00000278 | 45,460,434,056.00 |
| May 15 2024 | 0.00000290 | 0.00000021 | 7.81% | 0.00000270 | 0.00000292 | 0.00000265 | 44,165,214,153.00 |
| May 14 2024 | 0.00000269 | -0.00000020 | -6.92% | 0.00000290 | 0.00000290 | 0.00000267 | 81,395,843,745.00 |
| May 13 2024 | 0.00000289 | 0.00000005 | 1.76% | 0.00000284 | 0.00000318 | 0.00000284 | 76,321,726,331.00 |
| May 12 2024 | 0.00000284 | -0.00000011 | -3.73% | 0.00000293 | 0.00000294 | 0.00000278 | 40,614,916,895.00 |
| May 11 2024 | 0.00000295 | -0.00000012 | -3.91% | 0.00000301 | 0.00000313 | 0.00000293 | 32,714,046,288.00 |
| May 10 2024 | 0.00000307 | 0.00000029 | 10.43% | 0.00000280 | 0.00000358 | 0.00000277 | 47,584,251,232.00 |
| May 09 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000285 | 0.00000292 | 0.00000268 | 49,082,502,123.00 |
