Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHUSDT | Gate.io | 34,358,071,792 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
64.80 | 1.89% | 3,499.60 | 3,492.40 | 3,496.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,427.40 | 3,499.60 | 3,425.10 | 3,434.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:33:28 | 0.002100 | 3,499.60 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
424.47 | 0.123000 | STETH |
STETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 3,434.80 | 62.30 | 1.85% | 3,373.10 | 3,444.00 | 3,358.90 | 1.00 |
Jun 29 2024 | 3,372.50 | -1.50 | -0.04% | 3,374.50 | 3,396.10 | 3,365.10 | 1.00 |
Jun 28 2024 | 3,374.00 | -68.60 | -1.99% | 3,444.00 | 3,456.20 | 3,359.40 | 0.00 |
Jun 27 2024 | 3,442.60 | 85.20 | 2.54% | 3,351.90 | 3,457.70 | 3,350.00 | 3.00 |
Jun 26 2024 | 3,357.40 | -21.70 | -0.64% | 3,376.50 | 3,399.90 | 3,317.20 | 3.00 |
Jun 25 2024 | 3,379.10 | 51.10 | 1.54% | 3,321.00 | 3,407.40 | 3,321.00 | 5.00 |
Jun 24 2024 | 3,328.00 | -77.90 | -2.29% | 3,401.10 | 3,411.80 | 3,227.50 | 14.00 |
Jun 23 2024 | 3,405.90 | -92.60 | -2.65% | 3,506.40 | 3,506.40 | 3,391.20 | 1.00 |
Jun 22 2024 | 3,498.50 | -28.00 | -0.79% | 3,491.70 | 3,508.60 | 3,470.20 | 8.00 |
Jun 21 2024 | 3,526.50 | 27.90 | 0.80% | 3,485.00 | 3,526.50 | 3,451.90 | 0.00 |
Jun 20 2024 | 3,498.60 | -46.80 | -1.32% | 3,540.40 | 3,584.90 | 3,498.30 | 0.00 |
Jun 19 2024 | 3,545.40 | 96.30 | 2.79% | 3,452.90 | 3,556.90 | 3,451.20 | 1.00 |
Jun 18 2024 | 3,449.10 | -57.70 | -1.65% | 3,499.30 | 3,522.30 | 3,352.30 | 17.00 |
Jun 17 2024 | 3,506.80 | -111.30 | -3.08% | 3,605.10 | 3,605.10 | 3,448.00 | 4.00 |
Jun 16 2024 | 3,618.10 | 67.00 | 1.89% | 3,548.70 | 3,618.10 | 3,545.90 | 1.00 |
Jun 15 2024 | 3,551.10 | 87.80 | 2.54% | 3,471.00 | 3,551.10 | 3,467.40 | 0.00 |
Jun 14 2024 | 3,463.30 | 17.70 | 0.51% | 3,451.30 | 3,537.80 | 3,359.40 | 6.00 |
Jun 13 2024 | 3,445.60 | -95.60 | -2.70% | 3,536.30 | 3,536.30 | 3,422.60 | 4.00 |
Jun 12 2024 | 3,541.20 | 53.30 | 1.53% | 3,483.50 | 3,628.10 | 3,462.70 | 9.00 |
Jun 11 2024 | 3,487.90 | -162.50 | -4.45% | 3,632.10 | 3,632.10 | 3,426.30 | 5.00 |
Jun 10 2024 | 3,650.40 | -35.40 | -0.96% | 3,680.60 | 3,680.60 | 3,630.50 | 2.00 |
Jun 09 2024 | 3,685.80 | 29.80 | 0.82% | 3,660.60 | 3,685.80 | 3,654.40 | 1.00 |
Jun 08 2024 | 3,656.00 | -19.10 | -0.52% | 3,665.60 | 3,688.90 | 3,656.00 | 0.00 |
Jun 07 2024 | 3,675.10 | -119.80 | -3.16% | 3,795.80 | 3,817.00 | 3,601.20 | 3.00 |
Jun 06 2024 | 3,794.90 | -40.70 | -1.06% | 3,852.50 | 3,852.50 | 3,776.10 | 6.00 |
Jun 05 2024 | 3,835.60 | 42.70 | 1.13% | 3,796.40 | 3,850.70 | 3,767.40 | 7.00 |
Jun 04 2024 | 3,792.90 | 39.10 | 1.04% | 3,748.20 | 3,805.10 | 3,737.80 | 5.00 |
Jun 03 2024 | 3,753.80 | -23.90 | -0.63% | 3,759.70 | 3,812.30 | 3,750.50 | 1.00 |
Jun 02 2024 | 3,777.70 | -27.30 | -0.72% | 3,809.20 | 3,809.20 | 3,755.20 | 0.00 |
Jun 01 2024 | 3,805.00 | 58.50 | 1.56% | 3,746.00 | 3,808.60 | 3,740.80 | 3.00 |