| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSDT | Gate.io | 14,502,051,021 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -18.24 | -1.10% | 1,644.96 | 1,646.69 | 1,648.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,643.44 | 1,644.96 | 1,643.44 | 1,663.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:24:09 | 0.008000 | 1,644.96 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16.45 | 0.010000 | STETH | |||
STETHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 1,663.20 | 4.48 | 0.27% | 1,674.35 | 1,674.35 | 1,662.81 | 0.00 |
| Oct 02 2023 | 1,658.72 | -74.71 | -4.31% | 1,738.64 | 1,738.64 | 1,645.69 | 0.00 |
| Oct 01 2023 | 1,733.43 | 46.40 | 2.75% | 1,679.80 | 1,733.43 | 1,673.98 | 0.00 |
| Sep 30 2023 | 1,687.02 | 24.18 | 1.45% | 1,665.71 | 1,687.02 | 1,665.33 | 0.00 |
| Sep 29 2023 | 1,662.84 | -0.540 | -0.03% | 1,665.41 | 1,670.43 | 1,649.22 | 1.00 |
| Sep 28 2023 | 1,663.38 | 65.70 | 4.11% | 1,609.45 | 1,663.38 | 1,609.45 | 0.00 |
| Sep 27 2023 | 1,597.68 | 8.68 | 0.55% | 1,583.80 | 1,624.75 | 1,583.80 | 0.00 |
| Sep 26 2023 | 1,589.00 | 5.33 | 0.34% | 1,594.68 | 1,594.68 | 1,579.62 | 0.00 |
| Sep 25 2023 | 1,583.67 | 6.11 | 0.39% | 1,570.25 | 1,583.67 | 1,567.47 | 0.00 |
| Sep 24 2023 | 1,577.56 | -15.67 | -0.98% | 1,585.39 | 1,598.02 | 1,577.56 | 0.00 |
| Sep 23 2023 | 1,593.23 | 3.15 | 0.20% | 1,593.60 | 1,593.60 | 1,591.03 | 0.00 |
| Sep 22 2023 | 1,590.08 | 2.29 | 0.14% | 1,587.54 | 1,600.89 | 1,574.52 | 0.00 |
| Sep 21 2023 | 1,587.79 | -29.49 | -1.82% | 1,617.41 | 1,620.91 | 1,582.96 | 0.00 |
| Sep 20 2023 | 1,617.28 | -24.48 | -1.49% | 1,653.27 | 1,653.27 | 1,607.79 | 0.00 |
| Sep 19 2023 | 1,641.76 | 5.06 | 0.31% | 1,642.65 | 1,658.12 | 1,631.88 | 0.00 |
| Sep 18 2023 | 1,636.70 | 17.30 | 1.07% | 1,636.07 | 1,664.84 | 1,627.23 | 0.00 |
| Sep 17 2023 | 1,619.40 | -18.15 | -1.11% | 1,619.02 | 1,636.51 | 1,618.46 | 0.00 |
| Sep 16 2023 | 1,637.55 | -6.76 | -0.41% | 1,633.62 | 1,645.41 | 1,624.25 | 0.00 |
| Sep 15 2023 | 1,644.32 | 15.49 | 0.95% | 1,633.94 | 1,644.32 | 1,613.72 | 0.00 |
| Sep 14 2023 | 1,628.82 | 20.54 | 1.28% | 1,613.35 | 1,654.18 | 1,612.39 | 9.00 |
| Sep 13 2023 | 1,608.29 | 11.90 | 0.75% | 1,600.44 | 1,620.56 | 1,584.15 | 0.00 |
| Sep 12 2023 | 1,596.39 | 47.76 | 3.08% | 1,549.84 | 1,613.04 | 1,549.84 | 0.00 |
| Sep 11 2023 | 1,548.62 | -67.99 | -4.21% | 1,609.71 | 1,613.68 | 1,541.53 | 0.00 |
| Sep 10 2023 | 1,616.61 | -15.97 | -0.98% | 1,619.78 | 1,631.22 | 1,606.09 | 0.00 |
| Sep 09 2023 | 1,632.59 | -2.72 | -0.17% | 1,637.07 | 1,637.26 | 1,623.50 | 2.00 |
| Sep 08 2023 | 1,635.31 | 0.410 | 0.03% | 1,645.79 | 1,650.55 | 1,617.87 | 0.00 |
| Sep 07 2023 | 1,634.90 | 2.33 | 0.14% | 1,642.07 | 1,642.07 | 1,623.90 | 0.00 |
| Sep 06 2023 | 1,632.57 | 4.53 | 0.28% | 1,634.43 | 1,667.19 | 1,613.40 | 0.00 |
| Sep 05 2023 | 1,628.04 | 4.91 | 0.30% | 1,616.92 | 1,644.49 | 1,611.43 | 3.00 |
| Sep 04 2023 | 1,623.13 | -9.39 | -0.57% | 1,623.18 | 1,637.63 | 1,619.33 | 0.00 |
| Sep 03 2023 | 1,632.51 | 3.33 | 0.20% | 1,627.51 | 1,634.68 | 1,622.71 | 0.00 |
| Sep 02 2023 | 1,629.19 | 17.96 | 1.11% | 1,624.78 | 1,636.94 | 1,624.78 | 0.00 |